權翼
金融產品的量化分析
博文
(2016-07-12 06:16:10)
期權投資計量工具請參考www.optionwings.com 個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex A 16-07-11 45.4 30.9% AA 16-07-11 10.14 47.0% AAL 16-07-11 31.16 44.9% AAP 16-07-11 163.69 34.0% AAPL 16-07-11 96.98 24.5% ABBV 16-07-11 64.35 22.9% ABC 16-07-11 82.18 28.3% A...[閱讀全文]
(2016-07-09 11:54:21)
期權投資計量工具請參考www.optionwings.com 個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex A 16-07-08 45.48 31.8% AA 16-07-08 9.82 43.8% AAP 16-07-08 164.85 26.8% AAPL 16-07-08 96.68 23.4% ABBV 16-07-08 64.16 21.0% ABC 16-07-08 81.92 22.2% ACWI 16-07-08 56.46 36.7% ...[閱讀全文]
(2016-07-08 06:18:01)
期權投資計量工具請參考www.optionwings.com 個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex AA 16-07-07 9.34 46.4% AAP 16-07-07 161.13 29.1% AAPL 16-07-07 95.94 23.9% ABBV 16-07-07 63.43 21.5% ABC 16-07-07 80.99 25.1% ADBE 16-07-07 95.14 26.1% ADP 16-07-07 93.5 20.9% ...[閱讀全文]
(2016-07-07 05:10:36)
期權投資計量工具請參考www.optionwings.com 個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex A 16-07-06 44.47 25.7% AA 16-07-06 9.19 47.8% AAL 16-07-06 28.35 45.3% AAP 16-07-06 161.45 28.3% AAPL 16-07-06 95.53 25.1% ABBV 16-07-06 63.37 23.0% ABC 16-07-06 81.19 24.6% A...[閱讀全文]
(2016-07-06 06:17:58)
期權投資計量工具請參考www.optionwings.com 個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex A 16-07-05 43.75 31.8% AA 16-07-05 9.26 51.9% AAL 16-07-05 28.93 45.5% AAP 16-07-05 161.19 27.7% AAPL 16-07-05 95.04 26.0% ABBV 16-07-05 61.92 27.6% ABC 16-07-05 80.36 23.3% A...[閱讀全文]
(2016-07-01 09:25:40)
期權投資計量工具請參考www.optionwings.com 個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex A 16-06-30 44.36 24.2% AA 16-06-30 9.27 45.7% AAL 16-06-30 28.31 47.3% AAP 16-06-30 161.63 24.7% AAPL 16-06-30 95.6 23.4% ABBV 16-06-30 61.91 28.5% ABC 16-06-30 79.32 21.1% AB...[閱讀全文]
(2016-06-30 05:32:09)
期權投資計量工具請參考www.optionwings.com 個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex A 16-06-29 43.76 24.1% AA 16-06-29 9.1 46.3% AAL 16-06-29 27.7 42.8% AAP 16-06-29 161.01 25.1% AAPL 16-06-29 94.4 25.0% ABBV 16-06-29 61.81 31.4% ABC 16-06-29 77.26 20.6% ABT ...[閱讀全文]
(2016-06-29 06:04:29)
期權投資計量工具請參考www.optionwings.com 個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex A 16-06-28 43.11 26.5% AAL 16-06-28 26.77 49.4% AAP 16-06-28 156.98 26.1% AAPL 16-06-28 93.59 23.4% ABBV 16-06-28 59.99 26.3% ACN 16-06-28 110.56 21.3% ADBE 16-06-28 92.46 24.5% ...[閱讀全文]
(2016-06-28 05:17:35)
期權投資計量工具請參考www.optionwings.com 個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex A 16-06-27 42.26 30.8% AA 16-06-27 9.1 52.6% AAL 16-06-27 25.27 53.4% AAP 16-06-27 153.78 28.8% AAPL 16-06-27 92.04 28.2% ABBV 16-06-27 58.68 30.8% ABC 16-06-27 73.85 24.3% AB...[閱讀全文]
(2016-06-25 06:10:06)
期權投資計量工具請參考www.optionwings.com 個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex A 16-06-24 44.12 25.3% AA 16-06-24 9.38 50.0% AAL 16-06-24 27.05 60.0% AAP 16-06-24 154.52 27.0% AAPL 16-06-24 93.4 26.9% ABBV 16-06-24 59.86 30.2% ABC 16-06-24 75.44 21.2% AB...[閱讀全文]
