權翼
金融產品的量化分析
博文
(2016-05-11 20:47:25)
個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex A 2016-05-11 42 35.7% AA 2016-05-11 9.54 44.9% AAL 2016-05-11 32.86 39.9% AAP 2016-05-11 148.13 56.1% AAPL 2016-05-11 93.42 21.9% ABBV 2016-05-11 62.7 31.0% ABC 2016-05-11 75.76 29.9% ABT 2016-05-11 38.01 23.4% ...[閱讀全文]
(2016-05-11 04:52:14)
個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex AA 2016-05-10 9.67 45.8% AAL 2016-05-10 33.77 34.9% AAP 2016-05-10 152.29 51.6% ABBV 2016-05-10 63.74 33.1% ABC 2016-05-10 76.68 27.2% ACWI 2016-05-10 56.65 15.6% ADBE 2016-05-10 96.52 25.4% ADI 2016-05-10 56.1 40.9% ...[閱讀全文]
(2016-05-09 20:41:29)
個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex A 2016-05-09 41.33 35.0% AA 2016-05-09 9.46 47.0% AAL 2016-05-09 32.94 38.7% AAP 2016-05-09 151.53 49.8% AAPL 2016-05-09 92.79 22.9% ABBV 2016-05-09 63.7 30.8% ABC 2016-05-09 77.37 27.1% ABT 2016-05-09 37.98 22.7% ...[閱讀全文]
(2016-05-06 20:53:31)
個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex A 2016-05-06 41.43 33.2% AA 2016-05-06 10.04 42.8% AAL 2016-05-06 33.03 42.8% AAP 2016-05-06 150.52 41.6% AAPL 2016-05-06 92.72 24.9% ABBV 2016-05-06 62.51 25.4% ABC 2016-05-06 76.52 26.0% ABT 2016-05-06 37.97 19.3% ...[閱讀全文]
(2016-05-06 06:24:25)
個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex AA 2016-05-05 10.02 42.5% AAL 2016-05-05 32.805 37.1% AAP 2016-05-05 148.74 41.3% AAPL 2016-05-05 93.24 24.0% ABT 2016-05-05 38.5 22.0% ACN 2016-05-05 114.08 18.2% ACWI 2016-05-05 55.82 18.6% ADBE 2016-05-05 93.5 26.7...[閱讀全文]
(2016-05-05 05:35:35)
個股波動率指數
股票代碼
交易日
股票收盤價
IVShortTermIndex
AAPL
2016-05-04
94.19
22.9%
ABC
2016-05-04
84.29
30.1%
ACN
2016-05-04
113.55
19.5%
AKAM
2016-05-04
49.54
28.5%
AMZN
2016-05-04
670.9
25.9%
APC
2016...[閱讀全文]
(2016-05-04 16:01:04)
個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex AA 2016-05-03 10.35 43.8% AAL 2016-05-03 34.58 38.5% ABC 2016-05-03 85.48 29.0% ABT 2016-05-03 38.55 21.8% ACN 2016-05-03 113.3 20.1% ADP 2016-05-03 88.81 18.5% AMAT 2016-05-03 20.1 40.9% AVGO 2016-05-03 143.2 37.9% ...[閱讀全文]
(2016-05-03 06:48:05)
個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex AA 2016-05-02 10.96 44.3% AAL 2016-05-02 34.43 37.4% AAP 2016-05-02 155.46 36.3% ABBV 2016-05-02 61.44 27.2% ABC 2016-05-02 85.23 30.6% ABT 2016-05-02 38.85 24.6% ACN 2016-05-02 114.4 19.4% ADBE 2016-05-02 94.9 24.9% ...[閱讀全文]
(2016-04-30 14:18:36)
個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex AA 2016-04-29 11.17 40.5% AAP 2016-04-29 156.1 33.3% AAPL 2016-04-29 93.74 24.8% ACN 2016-04-29 112.92 18.3% ADBE 2016-04-29 94.22 24.0% ADI 2016-04-29 56.32 30.8% ADP 2016-04-29 88.44 17.2% AEE 2016-04-29 48 23.3% ...[閱讀全文]
(2016-04-29 05:29:15)
個股波動率指數 股票代碼 交易日 股票收盤價 IVShortTermIndex A 2016-04-28 41.18 26.0% AA 2016-04-28 11.15 38.8% AAL 2016-04-28 35.97 32.3% AAP 2016-04-28 155.87 32.9% AAPL 2016-04-28 94.83 23.5% ABBV 2016-04-28 61.2 28.1% ABC 2016-04-28 86.42 28.1% ABT 2016-04-28 40.42 21.1% ...[閱讀全文]
