個股波動率指數(測試版) - May 05, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
AA	2016-05-05	10.02	42.5%
AAL	2016-05-05	32.805	37.1%
AAP	2016-05-05	148.74	41.3%
AAPL	2016-05-05	93.24	24.0%
ABT	2016-05-05	38.5	22.0%
ACN	2016-05-05	114.08	18.2%
ACWI	2016-05-05	55.82	18.6%
ADBE	2016-05-05	93.5	26.7%
ADI	2016-05-05	55.69	37.3%
ADM	2016-05-05	38.08	23.0%
ADP	2016-05-05	86.45	23.2%
ADS	2016-05-05	200.24	29.5%
ADSK	2016-05-05	58.46	52.8%
AES	2016-05-05	11.07	34.9%
AET	2016-05-05	113.87	23.4%
AFL	2016-05-05	68.66	19.2%
AGN	2016-05-05	210.34	30.5%
AIZ	2016-05-05	86.25	24.0%
AKAM	2016-05-05	49.51	26.0%
ALXN	2016-05-05	142.58	33.6%
AME	2016-05-05	46.64	28.1%
AMG	2016-05-05	162.62	46.5%
AMGN	2016-05-05	154.25	21.6%
AMJ	2016-05-05	29.64	34.6%
AMLP	2016-05-05	12.1	33.9%
AMP	2016-05-05	93.17	28.8%
AMT	2016-05-05	106.31	17.4%
AMZN	2016-05-05	659.09	27.0%
ANTM	2016-05-05	137.07	21.2%
APA	2016-05-05	54.82	43.0%
APC	2016-05-05	46.1	40.3%
APD	2016-05-05	143.25	21.2%
ARG	2016-05-05	142.6	25.4%
ATVI	2016-05-05	34.91	38.9%
AVB	2016-05-05	186.53	23.5%
AVGO	2016-05-05	142.58	40.6%
AVY	2016-05-05	74.06	23.2%
AXP	2016-05-05	63.92	19.2%
AZO	2016-05-05	774.04	20.3%
BA	2016-05-05	132.08	20.5%
BAC	2016-05-05	14.05	27.1%
BBT	2016-05-05	34	28.7%
BCR	2016-05-05	215.53	19.4%
BIIB	2016-05-05	264.62	33.8%
BK	2016-05-05	39.4	20.7%
BLK	2016-05-05	352.08	26.1%
BLL	2016-05-05	71.83	22.0%
BXP	2016-05-05	130.86	24.8%
C	2016-05-05	44.23	25.3%
CA	2016-05-05	29.36	31.0%
CAM	2016-05-05	66.01	37.0%
CAT	2016-05-05	72.79	28.4%
CB	2016-05-05	122.46	20.8%
CBG	2016-05-05	29.56	31.0%
CCI	2016-05-05	87.94	18.2%
CCL	2016-05-05	48.39	27.7%
CELG	2016-05-05	101.71	33.9%
CERN	2016-05-05	55.46	42.6%
CF	2016-05-05	30.79	53.4%
CHD	2016-05-05	95.12	21.4%
CHK	2016-05-05	5.71	134.2%
CI	2016-05-05	134.93	34.0%
CME	2016-05-05	92.93	22.3%
CMG	2016-05-05	435	28.4%
CMI	2016-05-05	113.89	40.9%
CNP	2016-05-05	21.65	31.0%
COST	2016-05-05	147.84	16.9%
CSCO	2016-05-05	26.21	29.9%
CSRA	2016-05-05	25.16	69.9%
CSX	2016-05-05	26.04	31.3%
CTSH	2016-05-05	57.59	32.0%
CVX	2016-05-05	101.42	23.2%
DAL	2016-05-05	41.75	33.2%
DBC	2016-05-05	14.03	20.4%
DBEF	2016-05-05	25.35	42.1%
DHI	2016-05-05	29.61	27.3%
DIA	2016-05-05	176.4408	15.5%
DIS	2016-05-05	104.93	21.1%
DO	2016-05-05	23.67	56.0%
DOW	2016-05-05	50.85	19.4%
DRI	2016-05-05	62.97	22.8%
DTE	2016-05-05	91.1	16.9%
DUK	2016-05-05	80.18	19.3%
DUST	2016-05-05	1.57	163.0%
DVN	2016-05-05	31.2	58.6%
EA	2016-05-05	62.24	38.3%
EBAY	2016-05-05	23.81	25.8%
EEM	2016-05-05	32.78	22.0%
EFA	2016-05-05	57.22	16.2%
EFX	2016-05-05	120.04	18.6%
EIX	2016-05-05	72.3	19.9%
EPI	2016-05-05	19.09	25.3%
EQR	2016-05-05	70.73	30.1%
ERX	2016-05-05	27.29	63.6%
ESRX	2016-05-05	72.95	23.9%
ESV	2016-05-05	10.29	74.0%
EWA	2016-05-05	19.51	30.5%
EWC	2016-05-05	24.15	31.5%
EWG	2016-05-05	25.55	19.8%
EWH	2016-05-05	19.43	31.6%
EWT	2016-05-05	12.63	48.2%
EWU	2016-05-05	15.79	26.7%
EWY	2016-05-05	50.42	17.7%
EWZ	2016-05-05	27.64	42.7%
EXR	2016-05-05	90.73	29.6%
EZU	2016-05-05	34.26	31.4%
F	2016-05-05	13.32	24.4%
FAS	2016-05-05	26.07	51.2%
FB	2016-05-05	117.81	25.1%
FCX	2016-05-05	11.29	84.8%
FEZ	2016-05-05	33.01	19.1%
FITB	2016-05-05	17.49	31.7%
FLIR	2016-05-05	30.48	31.0%
FLS	2016-05-05	45.84	63.0%
FOXA	2016-05-05	29.84	23.5%
FTI	2016-05-05	28.57	46.9%
FXI	2016-05-05	32.3	33.0%
GDX	2016-05-05	24.18	48.4%
GDXJ	2016-05-05	35.76	57.2%
GLD	2016-05-05	122.07	15.8%
GME	2016-05-05	30.11	37.4%
GOOG	2016-05-05	701.43	20.7%
GOOGL	2016-05-05	714.71	20.2%
GS	2016-05-05	159.53	24.9%
HAR	2016-05-05	72.77	44.7%
HBI	2016-05-05	28.01	30.3%
HCA	2016-05-05	80.61	23.2%
HCN	2016-05-05	73.73	24.8%
HCP	2016-05-05	34.22	31.3%
HD	2016-05-05	134.67	21.5%
HEDJ	2016-05-05	51.34	22.5%
HES	2016-05-05	55.88	34.1%
HEZU	2016-05-05	24.21	39.7%
HIG	2016-05-05	44.18	26.7%
HOG	2016-05-05	46.22	34.7%
HRS	2016-05-05	74.78	25.0%
HSIC	2016-05-05	168.11	23.0%
HYG	2016-05-05	82.58	10.6%
IAU	2016-05-05	12.34	29.6%
IBM	2016-05-05	146.47	18.4%
IEFA	2016-05-05	53.2	41.5%
IEMG	2016-05-05	40.12	36.0%
IFF	2016-05-05	118.62	37.4%
INTC	2016-05-05	29.9	23.6%
ITB	2016-05-05	26.24	36.3%
IVV	2016-05-05	206.01	15.2%
IVZ	2016-05-05	29.47	31.6%
IWD	2016-05-05	99.75	29.0%
IWF	2016-05-05	98.46	19.6%
IWM	2016-05-05	110.26	18.3%
JNJ	2016-05-05	112.88	13.3%
JNK	2016-05-05	34.71	12.5%
JNPR	2016-05-05	22.34	27.6%
K	2016-05-05	75.05	18.5%
KBE	2016-05-05	31.11	30.1%
KLAC	2016-05-05	69.39	47.7%
KMI	2016-05-05	17.14	36.7%
KRE	2016-05-05	38.7	17.0%
LABU	2016-05-05	24.56	126.4%
LH	2016-05-05	124.49	22.5%
LLTC	2016-05-05	43.88	23.9%
LMT	2016-05-05	238.14	30.5%
LQD	2016-05-05	120.1	6.5%
MAR	2016-05-05	69.27	24.6%
MAS	2016-05-05	30.99	25.7%
MCK	2016-05-05	172.7	26.8%
MDLZ	2016-05-05	43.92	23.8%
MJN	2016-05-05	84.92	31.1%
MMC	2016-05-05	63.45	23.9%
MMM	2016-05-05	167.77	15.0%
MO	2016-05-05	62.84	15.6%
MSFT	2016-05-05	49.94	20.9%
MU	2016-05-05	10.06	54.1%
MYL	2016-05-05	41.4	50.5%
NOV	2016-05-05	33.29	69.4%
NRG	2016-05-05	14.86	56.9%
NSC	2016-05-05	88.95	29.3%
NUE	2016-05-05	48.46	22.1%
NUGT	2016-05-05	96.28	166.6%
NWSA	2016-05-05	12.17	45.1%
NXPI	2016-05-05	85.24	34.1%
OI	2016-05-05	18.81	39.0%
OIH	2016-05-05	27.56	41.6%
OIL	2016-05-05	5.77	53.8%
OMC	2016-05-05	83.26	26.1%
ORCL	2016-05-05	39.23	19.8%
PBCT	2016-05-05	15	65.7%
PCG	2016-05-05	59.15	28.4%
PDCO	2016-05-05	43.03	17.5%
PEP	2016-05-05	104.21	9.1%
PFE	2016-05-05	33.57	16.8%
PFG	2016-05-05	42.25	27.8%
PNW	2016-05-05	73.22	27.5%
PSX	2016-05-05	79.08	27.2%
PWR	2016-05-05	23.16	33.6%
QCOM	2016-05-05	51.13	22.5%
QID	2016-05-05	32.1	38.8%
QQQ	2016-05-05	105.02	18.0%
QVCA	2016-05-05	25.81	40.0%
RIG	2016-05-05	10.07	58.6%
ROK	2016-05-05	111.68	24.3%
ROST	2016-05-05	56.47	38.7%
RSG	2016-05-05	47.44	19.0%
RSX	2016-05-05	16.91	33.1%
SBUX	2016-05-05	56.25	20.8%
SCHW	2016-05-05	27.54	34.7%
SDS	2016-05-05	18.99	28.3%
SH	2016-05-05	20.45	22.6%
SJM	2016-05-05	128.38	24.1%
SLV	2016-05-05	16.51	28.4%
SMH	2016-05-05	51.89	24.3%
SNA	2016-05-05	158.45	20.8%
SPXS	2016-05-05	15.45	49.8%
SPXU	2016-05-05	29.07	46.1%
SPY	2016-05-05	204.97	14.5%
SQQQ	2016-05-05	20.55	62.8%
SRCL	2016-05-05	95.1	26.8%
SSO	2016-05-05	63.33	27.6%
STI	2016-05-05	40.36	31.3%
STJ	2016-05-05	75.51	20.4%
STT	2016-05-05	59.74	28.1%
STX	2016-05-05	20.01	64.6%
SVXY	2016-05-05	51.24	76.3%
SYMC	2016-05-05	16.6	31.8%
SYY	2016-05-05	48.87	14.8%
T	2016-05-05	38.74	14.1%
TGNA	2016-05-05	22.84	30.3%
TLT	2016-05-05	131.01	10.4%
TMK	2016-05-05	57.95	44.0%
TMO	2016-05-05	145.14	20.9%
TNA	2016-05-05	56.97	55.3%
TQQQ	2016-05-05	90.65	54.9%
TROW	2016-05-05	74.34	26.6%
TSLA	2016-05-05	211.53	41.7%
TZA	2016-05-05	42.68	58.4%
UCO	2016-05-05	10.9	85.9%
UHS	2016-05-05	133.57	28.5%
UNG	2016-05-05	6.74	45.2%
UNH	2016-05-05	132.31	21.6%
UNM	2016-05-05	33.46	28.5%
UPRO	2016-05-05	62.48	45.7%
USO	2016-05-05	10.9	42.7%
UTX	2016-05-05	100.29	14.8%
UVXY	2016-05-05	16.76	153.6%
V	2016-05-05	77.36	20.9%
VAR	2016-05-05	81.28	25.0%
VEA	2016-05-05	35.93	27.0%
VEU	2016-05-05	42.94	37.2%
VGK	2016-05-05	48.45	26.2%
VIXY	2016-05-05	11.06	84.3%
VNQ	2016-05-05	84.66	22.4%
VOD	2016-05-05	32.25	27.5%
VOO	2016-05-05	187.97	14.7%
VTI	2016-05-05	104.6	19.1%
VWO	2016-05-05	33.39	24.2%
VXX	2016-05-05	16.71	76.3%
VZ	2016-05-05	50.84	14.9%
WFM	2016-05-05	30.21	28.0%
WYN	2016-05-05	70.48	26.0%
XBI	2016-05-05	50.46	42.7%
XEC	2016-05-05	113.68	50.4%
XHB	2016-05-05	33.3	20.8%
XL	2016-05-05	33.12	26.8%
XLB	2016-05-05	45.79	20.6%
XLE	2016-05-05	65.42	26.5%
XLF	2016-05-05	23.03	18.8%
XLI	2016-05-05	55.27	13.7%
XLK	2016-05-05	41.94	16.0%
XLP	2016-05-05	52.97	11.8%
XLU	2016-05-05	49.15	15.3%
XLV	2016-05-05	69.59	18.5%
XLY	2016-05-05	78.7	15.9%
XOM	2016-05-05	88.04	18.5%
XOP	2016-05-05	33.75	43.9%
XRT	2016-05-05	42.91	22.3%
YHOO	2016-05-05	36.94	36.1%
YUM	2016-05-05	80.84	25.3%