個股波動率指數(測試版) - May 09, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-05-09	41.33	35.0%
AA	2016-05-09	9.46	47.0%
AAL	2016-05-09	32.94	38.7%
AAP	2016-05-09	151.53	49.8%
AAPL	2016-05-09	92.79	22.9%
ABBV	2016-05-09	63.7	30.8%
ABC	2016-05-09	77.37	27.1%
ABT	2016-05-09	37.98	22.7%
ACN	2016-05-09	115.47	18.0%
ACWI	2016-05-09	55.85	20.7%
ADBE	2016-05-09	94.61	27.2%
ADI	2016-05-09	55.23	39.5%
ADM	2016-05-09	37.73	25.0%
ADP	2016-05-09	87.16	20.2%
ADS	2016-05-09	203.3	32.3%
ADSK	2016-05-09	58.79	58.9%
AEP	2016-05-09	65.29	25.8%
AES	2016-05-09	11.16	40.2%
AET	2016-05-09	113.93	23.2%
AFL	2016-05-09	68.64	19.7%
AGN	2016-05-09	213.71	46.0%
AIG	2016-05-09	55.25	19.8%
AIZ	2016-05-09	86.07	25.1%
AKAM	2016-05-09	50.15	28.3%
ALL	2016-05-09	67.21	18.9%
ALLE	2016-05-09	66.17	32.3%
ALXN	2016-05-09	143.52	38.3%
AMAT	2016-05-09	19.89	32.5%
AME	2016-05-09	46.31	33.4%
AMG	2016-05-09	161.94	59.1%
AMGN	2016-05-09	155.41	23.4%
AMJ	2016-05-09	29.18	33.1%
AMLP	2016-05-09	11.91	38.6%
AMP	2016-05-09	92.93	30.7%
AMT	2016-05-09	106.65	18.1%
AMZN	2016-05-09	679.75	24.8%
AN	2016-05-09	48.35	38.4%
ANTM	2016-05-09	138.44	26.3%
AON	2016-05-09	104.71	19.8%
APA	2016-05-09	52.12	51.6%
APD	2016-05-09	142.61	24.5%
ATVI	2016-05-09	37.15	32.6%
AVB	2016-05-09	188.98	21.8%
AVGO	2016-05-09	142.4	43.9%
AXP	2016-05-09	63.98	23.6%
AZO	2016-05-09	783.72	21.0%
BA	2016-05-09	132.1	23.4%
BAC	2016-05-09	13.99	28.7%
BAX	2016-05-09	45.15	19.4%
BBBY	2016-05-09	45.31	26.8%
BBT	2016-05-09	33.73	24.2%
BBY	2016-05-09	32.66	50.1%
BCR	2016-05-09	217.73	17.5%
BDX	2016-05-09	165.98	20.6%
BEN	2016-05-09	35.95	39.7%
BHI	2016-05-09	44.25	39.5%
BIDU	2016-05-09	169.49	36.2%
BIIB	2016-05-09	270.17	32.2%
BK	2016-05-09	39.37	23.1%
BLK	2016-05-09	355.01	25.3%
BLL	2016-05-09	72.02	26.5%
BMRN	2016-05-09	83.98	59.6%
BMY	2016-05-09	71.34	23.3%
BSX	2016-05-09	22.14	26.8%
BWA	2016-05-09	33.84	54.7%
BXLT	2016-05-09	42.35	65.4%
BXP	2016-05-09	132.27	27.1%
C	2016-05-09	43.89	29.3%
CA	2016-05-09	29.81	37.5%
CAG	2016-05-09	45.68	25.1%
CAH	2016-05-09	78.47	28.4%
CAM	2016-05-09	66.01	45.2%
CAT	2016-05-09	70.78	22.7%
CB	2016-05-09	122.9	20.9%
CBG	2016-05-09	29.03	36.5%
CBS	2016-05-09	56	28.6%
CCE	2016-05-09	53.6	35.4%
CCI	2016-05-09	89.47	27.9%
CCL	2016-05-09	49.74	26.1%
CELG	2016-05-09	102.41	34.0%
CERN	2016-05-09	55.43	26.6%
CF	2016-05-09	30.41	49.0%
CHD	2016-05-09	97.08	27.8%
CHK	2016-05-09	4.1	146.2%
CHKP	2016-05-09	82.48	24.8%
CHRW	2016-05-09	73.14	23.8%
CHTR	2016-05-09	213.48	36.6%
CI	2016-05-09	131.38	31.8%
CL	2016-05-09	71.76	15.4%
CLX	2016-05-09	131.68	18.6%
CMA	2016-05-09	42.19	40.2%
CMCSA	2016-05-09	61.42	19.0%
CMG	2016-05-09	453.17	33.3%
CMI	2016-05-09	112.42	30.2%
CNP	2016-05-09	21.68	34.9%
CNX	2016-05-09	13.8	89.5%
COF	2016-05-09	69.6	24.8%
COG	2016-05-09	24.01	52.4%
COH	2016-05-09	40.69	28.2%
COP	2016-05-09	41.65	31.9%
COST	2016-05-09	148.59	23.3%
CPB	2016-05-09	64.94	28.9%
CRM	2016-05-09	74.62	45.3%
CSCO	2016-05-09	26.51	29.6%
CSRA	2016-05-09	26.22	68.7%
CSX	2016-05-09	25.85	33.2%
CTAS	2016-05-09	91.46	22.4%
CTL	2016-05-09	28.21	31.4%
CTSH	2016-05-09	60.82	22.5%
CTXS	2016-05-09	81.41	29.5%
CVC	2016-05-09	34.6	29.9%
CVS	2016-05-09	105.74	16.2%
CVX	2016-05-09	100.35	22.8%
D	2016-05-09	71.48	21.3%
DAL	2016-05-09	42.4	35.3%
DBC	2016-05-09	13.81	36.6%
DBEF	2016-05-09	25.51	48.6%
DD	2016-05-09	64.09	21.3%
DE	2016-05-09	80.58	35.3%
DFS	2016-05-09	55.16	20.2%
DG	2016-05-09	85.08	25.2%
DGX	2016-05-09	76.54	52.1%
DHI	2016-05-09	29.6	29.2%
DHR	2016-05-09	97.06	19.5%
DIA	2016-05-09	176.98	12.8%
DIS	2016-05-09	105.34	21.4%
DISCA	2016-05-09	28.15	37.7%
DISCK	2016-05-09	27.57	71.7%
DISH	2016-05-09	47.67	44.9%
DLPH	2016-05-09	70.02	33.7%
DLTR	2016-05-09	82.11	30.6%
DNB	2016-05-09	111.76	52.2%
DO	2016-05-09	23.2	59.2%
DOV	2016-05-09	63.11	42.4%
DOW	2016-05-09	50.84	22.8%
DPS	2016-05-09	94.89	19.4%
DRI	2016-05-09	64.45	28.4%
DUK	2016-05-09	80.06	22.5%
DUST	2016-05-09	1.62	160.9%
DVA	2016-05-09	76.04	19.8%
DVN	2016-05-09	30.04	53.1%
DXJ	2016-05-09	42.16	26.6%
EA	2016-05-09	64.52	36.3%
EBAY	2016-05-09	24.02	28.9%
ECL	2016-05-09	115.47	24.3%
ED	2016-05-09	74.35	22.5%
EEM	2016-05-09	32.41	23.6%
EFA	2016-05-09	57.26	16.3%
EFX	2016-05-09	120.97	21.9%
EIX	2016-05-09	72.59	26.0%
EL	2016-05-09	93.74	21.9%
EMC	2016-05-09	26.86	29.2%
EMN	2016-05-09	74.77	29.9%
EMR	2016-05-09	52.62	25.8%
ENDP	2016-05-09	15.27	100.9%
EOG	2016-05-09	78.64	35.2%
EPI	2016-05-09	19.3	25.7%
EQIX	2016-05-09	341.04	23.5%
EQR	2016-05-09	71.88	35.4%
EQT	2016-05-09	69.69	42.4%
ERX	2016-05-09	25.9	74.7%
ESRX	2016-05-09	73.77	25.3%
ESS	2016-05-09	233.51	28.2%
ESV	2016-05-09	10.23	80.7%
ETFC	2016-05-09	24.91	34.9%
ETN	2016-05-09	60.66	20.7%
ETR	2016-05-09	76.54	25.5%
EW	2016-05-09	106.38	33.2%
EWA	2016-05-09	19.37	34.0%
EWC	2016-05-09	23.8	28.8%
EWG	2016-05-09	25.82	21.5%
EWH	2016-05-09	19.18	43.5%
EWT	2016-05-09	12.49	50.9%
EWU	2016-05-09	15.72	35.5%
EWY	2016-05-09	50.16	25.5%
EWZ	2016-05-09	27.48	40.6%
EXC	2016-05-09	35.25	24.8%
EXPD	2016-05-09	48.3	23.0%
EXPE	2016-05-09	112.6	29.5%
EXR	2016-05-09	93.35	49.4%
EZU	2016-05-09	34.4	34.7%
F	2016-05-09	13.32	23.6%
FAS	2016-05-09	26.43	50.4%
FAST	2016-05-09	46.16	27.6%
FB	2016-05-09	119.24	23.9%
FCX	2016-05-09	10.52	91.7%
FDX	2016-05-09	162.29	22.4%
FE	2016-05-09	33.55	30.4%
FFIV	2016-05-09	101.86	25.1%
FISV	2016-05-09	103.62	21.3%
FITB	2016-05-09	17.33	31.2%
FLIR	2016-05-09	30.57	29.8%
FLR	2016-05-09	51.18	26.2%
FMC	2016-05-09	46.6	37.5%
FOX	2016-05-09	29.4	27.9%
FOXA	2016-05-09	29.41	26.8%
FSLR	2016-05-09	50.6	50.8%
FTI	2016-05-09	27.58	64.2%
FTR	2016-05-09	5.25	54.8%
FXI	2016-05-09	31.62	27.2%
GD	2016-05-09	142.97	20.7%
GDX	2016-05-09	23.52	54.5%
GDXJ	2016-05-09	34.9	57.9%
GE	2016-05-09	29.87	17.5%
GGP	2016-05-09	29.64	40.4%
GILD	2016-05-09	85.67	28.3%
GIS	2016-05-09	62.73	21.9%
GLD	2016-05-09	120.65	17.3%
GLW	2016-05-09	18.34	25.0%
GM	2016-05-09	30.78	25.7%
GME	2016-05-09	30.19	49.0%
GOOG	2016-05-09	712.9	15.0%
GPC	2016-05-09	97.01	24.7%
GPS	2016-05-09	21.81	47.8%
GRMN	2016-05-09	40.41	29.8%
GS	2016-05-09	157.51	26.2%
GT	2016-05-09	28.18	26.9%
GWW	2016-05-09	230.58	25.5%
HAL	2016-05-09	38.69	38.1%
HAR	2016-05-09	73.3	39.1%
HBAN	2016-05-09	9.79	38.8%
HBI	2016-05-09	27.78	37.3%
HCA	2016-05-09	80.98	25.4%
HCN	2016-05-09	74.7	30.4%
HCP	2016-05-09	35.99	31.8%
HD	2016-05-09	136.24	20.8%
HEDJ	2016-05-09	51.74	20.9%
HES	2016-05-09	54.47	37.8%
HEZU	2016-05-09	24.35	52.5%
HIG	2016-05-09	44.17	24.2%
HOG	2016-05-09	45.9	36.8%
HON	2016-05-09	113.16	20.9%
HP	2016-05-09	58.27	52.4%
HPE	2016-05-09	15.86	48.1%
HPQ	2016-05-09	11.43	42.8%
HRB	2016-05-09	19.85	40.0%
HRL	2016-05-09	39.74	36.9%
HRS	2016-05-09	75.67	27.4%
HSIC	2016-05-09	170.73	22.0%
HST	2016-05-09	16.41	33.0%
HSY	2016-05-09	92.47	21.9%
HUM	2016-05-09	171.28	32.4%
HYG	2016-05-09	82.38	11.4%
IBM	2016-05-09	147.34	18.7%
IEFA	2016-05-09	53.22	35.8%
IEMG	2016-05-09	39.63	48.8%
IFF	2016-05-09	119.89	35.8%
ILMN	2016-05-09	141.76	37.2%
INCY	2016-05-09	72.86	70.9%
INTC	2016-05-09	29.8	21.8%
INTU	2016-05-09	101.67	30.3%
IP	2016-05-09	42.52	25.8%
IPG	2016-05-09	23.56	25.7%
IR	2016-05-09	65.25	25.9%
IRM	2016-05-09	38.15	27.8%
ISRG	2016-05-09	623.86	20.4%
ITB	2016-05-09	26.49	35.1%
ITW	2016-05-09	104.09	22.9%
IVV	2016-05-09	207.01	15.4%
IVZ	2016-05-09	29.54	34.5%
IWD	2016-05-09	99.8	34.5%
IWF	2016-05-09	99.19	17.6%
IWM	2016-05-09	111.23	17.3%
IYR	2016-05-09	80.16	13.0%
JCI	2016-05-09	40.75	25.5%
JD	2016-05-09	23.43	47.8%
JEC	2016-05-09	49.24	29.0%
JNJ	2016-05-09	113.72	10.8%
JNK	2016-05-09	34.68	14.4%
JNPR	2016-05-09	22.71	26.8%
JPM	2016-05-09	61.21	21.2%
JWN	2016-05-09	49.2	58.5%
K	2016-05-09	75.34	19.8%
KBE	2016-05-09	31.15	36.7%
KEY	2016-05-09	11.8	33.0%
KHC	2016-05-09	84.26	22.2%
KIM	2016-05-09	29.66	21.9%
KLAC	2016-05-09	69.14	52.3%
KMB	2016-05-09	128.13	19.6%
KMI	2016-05-09	17.01	37.2%
KMX	2016-05-09	51.23	37.0%
KO	2016-05-09	45.24	13.7%
KORS	2016-05-09	50.68	53.5%
KR	2016-05-09	35.84	31.8%
KRE	2016-05-09	38.76	19.7%
KSS	2016-05-09	42.17	57.9%
KSU	2016-05-09	91.5	25.3%
L	2016-05-09	39.42	28.0%
LABU	2016-05-09	27.09	130.4%
LBTYA	2016-05-09	37.36	41.4%
LEN	2016-05-09	43.89	30.9%
LH	2016-05-09	124.94	23.4%
LLL	2016-05-09	135.93	23.2%
LLTC	2016-05-09	44.21	23.7%
LLY	2016-05-09	75.59	27.9%
LM	2016-05-09	31.01	38.2%
LMCA	2016-05-09	19	139.2%
LMT	2016-05-09	240.32	16.6%
LNC	2016-05-09	41.6	37.3%
LOW	2016-05-09	75.84	32.6%
LQD	2016-05-09	119.72	6.9%
LRCX	2016-05-09	74.64	29.9%
LUK	2016-05-09	16.72	36.5%
LUV	2016-05-09	42.19	32.7%
LVLT	2016-05-09	51.36	36.7%
LYB	2016-05-09	81.16	38.8%
M	2016-05-09	37.74	40.0%
MA	2016-05-09	96.72	18.4%
MAC	2016-05-09	80.71	41.5%
MAR	2016-05-09	69.13	27.4%
MAS	2016-05-09	31.72	26.9%
MAT	2016-05-09	31.02	22.4%
MCD	2016-05-09	130.83	15.9%
MCHP	2016-05-09	47.57	30.6%
MCK	2016-05-09	172.22	28.2%
MCO	2016-05-09	94.66	25.7%
MDLZ	2016-05-09	44.28	25.2%
MDT	2016-05-09	80.33	19.0%
MET	2016-05-09	42.92	25.9%
MHK	2016-05-09	195.96	25.6%
MJN	2016-05-09	84.55	37.1%
MKC	2016-05-09	96.99	39.6%
MLM	2016-05-09	182.25	31.2%
MMC	2016-05-09	63.42	26.3%
MMM	2016-05-09	168.52	14.2%
MNK	2016-05-09	59.85	55.4%
MNST	2016-05-09	148.79	26.3%
MO	2016-05-09	63.66	16.7%
MON	2016-05-09	89.03	19.5%
MOS	2016-05-09	24.93	33.0%
MPC	2016-05-09	34.95	39.0%
MRK	2016-05-09	54.1	17.1%
MRO	2016-05-09	11.44	53.8%
MS	2016-05-09	26.1	29.0%
MSFT	2016-05-09	50.07	20.4%
MSI	2016-05-09	70.82	26.2%
MTB	2016-05-09	113.89	31.2%
MU	2016-05-09	9.87	54.7%
MUR	2016-05-09	28.84	71.8%
MYL	2016-05-09	40.77	41.1%
NAVI	2016-05-09	13.17	65.4%
NBL	2016-05-09	35.24	49.1%
NDAQ	2016-05-09	64.5	26.4%
NEE	2016-05-09	118.89	22.2%
NEM	2016-05-09	31.83	51.9%
NFLX	2016-05-09	90.54	35.2%
NFX	2016-05-09	36.83	58.1%
NI	2016-05-09	23.6	25.2%
NKE	2016-05-09	58.72	21.6%
NLSN	2016-05-09	51.7	36.3%
NOC	2016-05-09	214.63	18.2%
NOV	2016-05-09	31.42	43.0%
NRG	2016-05-09	15.65	64.1%
NSC	2016-05-09	88.28	31.7%
NTAP	2016-05-09	23.01	40.0%
NTRS	2016-05-09	68.72	41.2%
NUE	2016-05-09	46.48	17.2%
NUGT	2016-05-09	87.15	185.7%
NVDA	2016-05-09	35.28	44.0%
NWL	2016-05-09	47.82	26.3%
NWSA	2016-05-09	12.28	53.9%
NXPI	2016-05-09	85.04	32.0%
O	2016-05-09	64.04	23.8%
OI	2016-05-09	18.54	39.7%
OIH	2016-05-09	26.66	35.4%
OIL	2016-05-09	5.64	81.3%
OKE	2016-05-09	39.24	51.9%
OMC	2016-05-09	83.67	29.8%
ORCL	2016-05-09	39.36	19.1%
ORLY	2016-05-09	267.19	22.2%
OXY	2016-05-09	75.54	28.5%
PAYX	2016-05-09	51.99	20.7%
PBCT	2016-05-09	15.13	27.8%
PBI	2016-05-09	18.23	33.8%
PCAR	2016-05-09	55.84	30.5%
PCG	2016-05-09	59.12	30.0%
PCLN	2016-05-09	1244.92	22.3%
PDCO	2016-05-09	43.54	26.8%
PEP	2016-05-09	105.28	12.3%
PFE	2016-05-09	33.82	15.1%
PFG	2016-05-09	41.91	30.7%
PG	2016-05-09	82.12	13.4%
PGR	2016-05-09	33.15	24.1%
PH	2016-05-09	111.05	31.3%
PHM	2016-05-09	18.28	29.1%
PLD	2016-05-09	47.29	77.6%
PM	2016-05-09	100.39	19.5%
PNC	2016-05-09	84.99	24.1%
PNR	2016-05-09	57.52	38.8%
PNW	2016-05-09	73.57	35.6%
PPG	2016-05-09	107.44	29.1%
PPL	2016-05-09	38.44	19.3%
PRGO	2016-05-09	93.78	54.9%
PRU	2016-05-09	75.63	31.2%
PSA	2016-05-09	264.78	24.9%
PSX	2016-05-09	78.32	25.1%
PVH	2016-05-09	91.65	40.3%
PWR	2016-05-09	23.21	30.0%
PX	2016-05-09	113.03	21.6%
PXD	2016-05-09	159.93	36.0%
PYPL	2016-05-09	39.62	31.7%
QCOM	2016-05-09	51.2	22.9%
QID	2016-05-09	31.59	37.4%
QQQ	2016-05-09	105.88	15.8%
QRVO	2016-05-09	45.62	53.1%
QVCA	2016-05-09	26.42	37.4%
R	2016-05-09	68.65	40.3%
RAI	2016-05-09	49.88	23.3%
RCL	2016-05-09	75.73	37.9%
REGN	2016-05-09	375.47	41.6%
RF	2016-05-09	9.05	35.9%
RHI	2016-05-09	38.99	32.3%
RHT	2016-05-09	71.74	29.9%
RIG	2016-05-09	9.96	93.1%
RL	2016-05-09	90.3	70.0%
ROK	2016-05-09	111.29	30.1%
ROP	2016-05-09	174.66	20.7%
ROST	2016-05-09	58.16	43.4%
RRC	2016-05-09	41.7	64.4%
RSG	2016-05-09	48.38	27.0%
RSX	2016-05-09	16.53	36.9%
RTN	2016-05-09	130.25	21.5%
SBAC	2016-05-09	100.21	30.3%
SBUX	2016-05-09	56.64	19.5%
SCG	2016-05-09	69.87	22.9%
SCHW	2016-05-09	27.27	37.2%
SDS	2016-05-09	18.84	26.0%
SE	2016-05-09	31.07	30.3%
SEE	2016-05-09	47.25	29.4%
SH	2016-05-09	20.37	17.2%
SHW	2016-05-09	291.8	26.5%
SIG	2016-05-09	107.62	40.6%
SIRI	2016-05-09	3.93	27.7%
SJM	2016-05-09	129.42	21.8%
SLB	2016-05-09	72.77	25.1%
SLG	2016-05-09	105.61	32.8%
SLV	2016-05-09	16.12	27.9%
SMH	2016-05-09	51.85	25.3%
SNA	2016-05-09	159.44	21.7%
SNDK	2016-05-09	75.51	42.1%
SO	2016-05-09	49.81	20.2%
SPG	2016-05-09	213.04	24.9%
SPLS	2016-05-09	10.3	86.3%
SPXS	2016-05-09	15.24	47.3%
SPXU	2016-05-09	28.69	44.6%
SPY	2016-05-09	205.89	13.2%
SQQQ	2016-05-09	20.07	56.6%
SRCL	2016-05-09	96.01	31.1%
SRE	2016-05-09	104.63	22.1%
SSO	2016-05-09	63.89	26.4%
STI	2016-05-09	40.36	30.9%
STJ	2016-05-09	75.12	22.6%
STT	2016-05-09	59.8	29.6%
STX	2016-05-09	18.86	54.2%
STZ	2016-05-09	161.11	25.0%
SVXY	2016-05-09	54.76	64.6%
SWK	2016-05-09	110.86	21.6%
SWKS	2016-05-09	65.05	38.3%
SWN	2016-05-09	11.53	102.9%
SYF	2016-05-09	29.96	26.4%
SYK	2016-05-09	111.32	26.2%
SYMC	2016-05-09	16.64	34.4%
SYY	2016-05-09	49.72	18.1%
T	2016-05-09	38.86	13.7%
TAP	2016-05-09	99.13	34.0%
TDC	2016-05-09	27.2	59.7%
TEL	2016-05-09	58.94	30.7%
TGNA	2016-05-09	22.81	36.0%
TGT	2016-05-09	79.93	22.6%
TIF	2016-05-09	69.35	33.5%
TJX	2016-05-09	77.78	35.6%
TLT	2016-05-09	130.86	12.9%
TMK	2016-05-09	58.2	38.5%
TMO	2016-05-09	147.46	22.3%
TNA	2016-05-09	58.42	51.4%
TQQQ	2016-05-09	92.77	45.5%
TRIP	2016-05-09	63.09	36.2%
TSCO	2016-05-09	94.06	24.7%
TSN	2016-05-09	68.24	22.9%
TSO	2016-05-09	75.71	37.6%
TSS	2016-05-09	52.84	50.1%
TWC	2016-05-09	213.79	32.5%
TWX	2016-05-09	74.16	28.0%
TXN	2016-05-09	56.91	22.1%
TXT	2016-05-09	38.05	29.7%
TYC	2016-05-09	37.68	33.6%
TZA	2016-05-09	41.52	55.8%
UA	2016-05-09	38.7	36.7%
UAL	2016-05-09	45.71	38.9%
UCO	2016-05-09	10.45	95.6%
UNG	2016-05-09	6.79	45.6%
UNH	2016-05-09	132.67	20.6%
UNM	2016-05-09	33.49	33.1%
UNP	2016-05-09	84.63	26.1%
UPRO	2016-05-09	63.33	45.6%
UPS	2016-05-09	102.69	15.7%
URBN	2016-05-09	28.96	68.7%
URI	2016-05-09	61.02	40.5%
USB	2016-05-09	41.54	18.2%
USO	2016-05-09	10.68	41.7%
UTX	2016-05-09	100.09	19.0%
UVXY	2016-05-09	14.54	142.2%
V	2016-05-09	78.22	19.5%
VAR	2016-05-09	82.11	25.6%
VEA	2016-05-09	35.89	33.0%
VEU	2016-05-09	42.83	44.3%
VFC	2016-05-09	64.59	23.1%
VGK	2016-05-09	48.53	28.6%
VIAB	2016-05-09	40.43	38.6%
VIXY	2016-05-09	10.33	74.9%
VLO	2016-05-09	54.98	34.6%
VMC	2016-05-09	115.57	28.6%
VNQ	2016-05-09	86.53	16.7%
VOD	2016-05-09	32.08	29.7%
VOO	2016-05-09	188.85	19.7%
VRSK	2016-05-09	77.77	32.1%
VRSN	2016-05-09	84.5	33.1%
VRTX	2016-05-09	88.06	31.9%
VTI	2016-05-09	105.09	20.4%
VTR	2016-05-09	66.66	72.4%
VWO	2016-05-09	32.96	22.1%
VXX	2016-05-09	15.61	69.5%
VZ	2016-05-09	51.08	15.0%
WAT	2016-05-09	133.71	25.0%
WBA	2016-05-09	80.89	17.4%
WDC	2016-05-09	36.96	49.4%
WFC	2016-05-09	48.88	20.7%
WFM	2016-05-09	30.32	28.9%
WHR	2016-05-09	175.09	28.7%
WLTW	2016-05-09	123.44	30.3%
WMB	2016-05-09	18.94	146.2%
WMT	2016-05-09	68.95	20.2%
WRK	2016-05-09	41.57	45.8%
WU	2016-05-09	19.05	28.6%
WYN	2016-05-09	70.29	26.9%
WYNN	2016-05-09	89.62	49.8%
XBI	2016-05-09	52.22	31.7%
XEC	2016-05-09	110.46	44.5%
XEL	2016-05-09	41.16	49.1%
XHB	2016-05-09	33.52	21.9%
XL	2016-05-09	33.35	21.0%
XLB	2016-05-09	45.6	18.6%
XLE	2016-05-09	64.32	25.8%
XLF	2016-05-09	23.07	18.8%
XLI	2016-05-09	55.39	16.2%
XLK	2016-05-09	42.25	15.2%
XLNX	2016-05-09	43.07	23.8%
XLP	2016-05-09	53.53	9.9%
XLU	2016-05-09	49.11	15.3%
XLV	2016-05-09	69.97	19.8%
XLY	2016-05-09	79.5	16.1%
XOM	2016-05-09	88.57	17.3%
XOP	2016-05-09	32.62	43.0%
XRT	2016-05-09	43.73	18.4%
XRX	2016-05-09	9.35	42.5%
YHOO	2016-05-09	37.18	34.7%
YUM	2016-05-09	81.88	23.6%
ZBH	2016-05-09	116.43	22.3%
ZION	2016-05-09	26.02	36.2%
ZTS	2016-05-09	47.5	29.1%