個股波動率指數(測試版) - April 28, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-04-28	41.18	26.0%
AA	2016-04-28	11.15	38.8%
AAL	2016-04-28	35.97	32.3%
AAP	2016-04-28	155.87	32.9%
AAPL	2016-04-28	94.83	23.5%
ABBV	2016-04-28	61.2	28.1%
ABC	2016-04-28	86.42	28.1%
ABT	2016-04-28	40.42	21.1%
ACN	2016-04-28	114.33	17.7%
ACWI	2016-04-28	57.06	18.8%
ADBE	2016-04-28	93.64	23.6%
ADI	2016-04-28	57.86	29.0%
ADM	2016-04-28	40.07	31.5%
ADP	2016-04-28	89.1	17.1%
ADS	2016-04-28	201.2	28.4%
ADSK	2016-04-28	61.39	39.2%
AEE	2016-04-28	47.69	21.1%
AEP	2016-04-28	63.06	18.2%
AES	2016-04-28	11.12	31.2%
AET	2016-04-28	114.63	24.5%
AFL	2016-04-28	69.01	15.9%
AGG	2016-04-28	110.9	5.9%
AGN	2016-04-28	218.85	37.5%
AIG	2016-04-28	55.83	22.7%
AIZ	2016-04-28	84.59	33.7%
AKAM	2016-04-28	52.41	29.3%
ALL	2016-04-28	64.95	21.0%
ALXN	2016-04-28	142.53	47.3%
AMAT	2016-04-28	20.81	28.8%
AMG	2016-04-28	173.77	34.9%
AMGN	2016-04-28	160.56	24.3%
AMJ	2016-04-28	29.62	30.6%
AMLP	2016-04-28	12.03	31.4%
AMP	2016-04-28	98.13	23.6%
AMT	2016-04-28	104.13	20.4%
AMZN	2016-04-28	602	40.5%
AN	2016-04-28	50.7	28.2%
AON	2016-04-28	103.16	21.8%
APA	2016-04-28	55.43	44.3%
APC	2016-04-28	53.2	50.3%
APD	2016-04-28	148.54	20.2%
ARG	2016-04-28	142.45	19.6%
ATVI	2016-04-28	33.9	41.1%
AVB	2016-04-28	179.56	18.6%
AVGO	2016-04-28	147.99	37.5%
AVY	2016-04-28	73.44	19.6%
AXP	2016-04-28	65.84	17.6%
AZO	2016-04-28	767.47	18.1%
BA	2016-04-28	134.8	19.8%
BAC	2016-04-28	14.79	25.5%
BAX	2016-04-28	44.26	16.7%
BBBY	2016-04-28	48.24	22.9%
BBT	2016-04-28	35.6	20.6%
BBY	2016-04-28	32.65	37.3%
BCR	2016-04-28	214.22	15.6%
BDX	2016-04-28	161.93	19.1%
BEN	2016-04-28	38.15	34.8%
BHI	2016-04-28	47.86	56.9%
BIDU	2016-04-28	186.02	40.4%
BIIB	2016-04-28	281.08	35.3%
BK	2016-04-28	40.64	20.3%
BLK	2016-04-28	358.83	21.5%
BLL	2016-04-28	72.93	19.9%
BMRN	2016-04-28	85.1	44.6%
BMY	2016-04-28	72.26	18.4%
BSX	2016-04-28	21.83	21.9%
BWA	2016-04-28	36.45	32.0%
BXLT	2016-04-28	40.89	47.1%
BXP	2016-04-28	129.65	19.8%
C	2016-04-28	46.73	25.0%
CAG	2016-04-28	44.69	19.7%
CAH	2016-04-28	78.51	26.2%
CAM	2016-04-28	66.01	29.3%
CAT	2016-04-28	77.75	25.5%
CB	2016-04-28	117.19	18.9%
CBG	2016-04-28	30.88	26.1%
CBS	2016-04-28	56.07	27.5%
CCE	2016-04-28	53.9	19.7%
CCI	2016-04-28	87.14	16.1%
CCL	2016-04-28	48.71	25.8%
CELG	2016-04-28	108.03	28.8%
CERN	2016-04-28	57.65	30.1%
CF	2016-04-28	34.32	40.4%
CHD	2016-04-28	92.78	18.4%
CHK	2016-04-28	6.78	91.8%
CHKP	2016-04-28	82.6	22.3%
CHRW	2016-04-28	70.83	19.0%
CHTR	2016-04-28	209.75	29.4%
CI	2016-04-28	139.94	25.5%
CLX	2016-04-28	124.77	18.1%
CMA	2016-04-28	44.93	32.8%
CMCSA	2016-04-28	61.15	18.4%
CME	2016-04-28	92.33	21.3%
CMG	2016-04-28	423.4	28.6%
CMI	2016-04-28	116.61	31.8%
CNP	2016-04-28	21.36	24.1%
CNX	2016-04-28	15.16	71.0%
COF	2016-04-28	73.37	18.9%
COG	2016-04-28	23.58	48.9%
COH	2016-04-28	41.21	24.5%
COL	2016-04-28	89.73	18.7%
COP	2016-04-28	47.67	37.2%
COST	2016-04-28	151.44	17.9%
CPB	2016-04-28	61.49	22.7%
CRM	2016-04-28	75.38	38.9%
CSCO	2016-04-28	27.96	26.5%
CSRA	2016-04-28	26.59	47.9%
CSX	2016-04-28	27.37	27.0%
CTAS	2016-04-28	89.28	15.2%
CTL	2016-04-28	31.36	32.4%
CTSH	2016-04-28	59.73	31.8%
CTXS	2016-04-28	82.05	25.1%
CVC	2016-04-28	33.38	51.6%
CVS	2016-04-28	101.21	18.3%
CVX	2016-04-28	102.4	21.2%
DAL	2016-04-28	42.86	30.2%
DBEF	2016-04-28	25.92	29.5%
DD	2016-04-28	66.41	18.5%
DE	2016-04-28	83.93	27.0%
DFS	2016-04-28	56.68	17.2%
DG	2016-04-28	80.96	27.4%
DHI	2016-04-28	30.36	27.6%
DHR	2016-04-28	96.35	16.9%
DIA	2016-04-28	178.2	12.1%
DIS	2016-04-28	104.03	20.2%
DISCA	2016-04-28	28.15	37.7%
DISCK	2016-04-28	27.49	47.3%
DISH	2016-04-28	50.8	34.4%
DLPH	2016-04-28	74.99	29.3%
DLTR	2016-04-28	80.07	26.6%
DNB	2016-04-28	111	33.6%
DO	2016-04-28	24.29	50.9%
DOV	2016-04-28	66.04	26.1%
DOW	2016-04-28	53.42	21.0%
DPS	2016-04-28	90.61	19.8%
DRI	2016-04-28	63.15	21.1%
DTE	2016-04-28	88.05	18.5%
DUK	2016-04-28	78.34	18.2%
DUST	2016-04-28	1.62	125.8%
DVN	2016-04-28	36.11	49.6%
DXJ	2016-04-28	42.08	35.7%
EBAY	2016-04-28	24.62	26.7%
ECL	2016-04-28	115.3	23.9%
ED	2016-04-28	74.26	26.4%
EEM	2016-04-28	34.54	19.9%
EFA	2016-04-28	58.68	16.4%
EFX	2016-04-28	120.32	18.0%
EIX	2016-04-28	70.11	23.3%
EL	2016-04-28	97.12	27.8%
EMC	2016-04-28	26.19	26.5%
EMN	2016-04-28	78.21	26.2%
EMR	2016-04-28	55.02	23.6%
ENDP	2016-04-28	28.27	96.2%
EOG	2016-04-28	81.89	34.6%
EPI	2016-04-28	19.63	25.3%
EQR	2016-04-28	68.94	20.1%
EQT	2016-04-28	70.06	35.4%
ERX	2016-04-28	30.23	65.5%
ESRX	2016-04-28	74.93	24.0%
ESS	2016-04-28	224.33	20.0%
ESV	2016-04-28	11.63	63.5%
ETFC	2016-04-28	25.42	23.1%
ETN	2016-04-28	63.19	24.2%
ETR	2016-04-28	74.43	20.0%
EW	2016-04-28	107.25	25.6%
EWA	2016-04-28	19.87	20.0%
EWC	2016-04-28	25.26	20.6%
EWG	2016-04-28	26.38	18.0%
EWJ	2016-04-28	11.52	17.3%
EWT	2016-04-28	13.205	23.6%
EWU	2016-04-28	16.33	21.1%
EWY	2016-04-28	52.85	19.0%
EWZ	2016-04-28	29.29	35.6%
EXC	2016-04-28	35.16	22.6%
EXPD	2016-04-28	49.85	22.1%
EXPE	2016-04-28	106.99	42.8%
EXR	2016-04-28	86.14	23.3%
EZU	2016-04-28	35.395	25.9%
F	2016-04-28	14.09	20.6%
FAS	2016-04-28	27.24	47.1%
FAST	2016-04-28	47.27	24.5%
FB	2016-04-28	116.73	24.8%
FCG	2016-04-28	4.85	52.9%
FCX	2016-04-28	12.66	73.3%
FDX	2016-04-28	165.66	19.0%
FE	2016-04-28	32.47	30.1%
FEZ	2016-04-28	34.38	17.8%
FFIV	2016-04-28	104.24	26.1%
FISV	2016-04-28	98.34	22.2%
FITB	2016-04-28	18.49	24.5%
FLIR	2016-04-28	30.75	38.5%
FLR	2016-04-28	54.28	31.6%
FLS	2016-04-28	46.87	32.8%
FMC	2016-04-28	43.52	39.3%
FOXA	2016-04-28	30.7	27.3%
FSLR	2016-04-28	57.02	37.9%
FTI	2016-04-28	30.22	31.2%
FTR	2016-04-28	5.55	43.4%
FXI	2016-04-28	34.07	26.1%
GD	2016-04-28	141.16	16.5%
GDX	2016-04-28	24.28	44.9%
GDXJ	2016-04-28	36.38	46.8%
GE	2016-04-28	30.9	14.7%
GGP	2016-04-28	28.75	27.1%
GILD	2016-04-28	97	33.0%
GIS	2016-04-28	61.26	16.5%
GLD	2016-04-28	121.29	17.9%
GLW	2016-04-28	18.89	23.1%
GM	2016-04-28	32.44	21.8%
GME	2016-04-28	32.9	42.9%
GOOGL	2016-04-28	705.06	20.6%
GPC	2016-04-28	97.34	18.2%
GPS	2016-04-28	23.53	36.3%
GRMN	2016-04-28	43.26	23.2%
GS	2016-04-28	164.29	22.2%
GT	2016-04-28	29.89	25.0%
GWW	2016-04-28	235.96	19.6%
HAL	2016-04-28	41.04	33.9%
HAR	2016-04-28	77.07	34.7%
HAS	2016-04-28	85.32	19.7%
HBAN	2016-04-28	10.12	25.9%
HBI	2016-04-28	29.53	27.1%
HCA	2016-04-28	81.96	27.5%
HCN	2016-04-28	69.66	21.7%
HCP	2016-04-28	33.91	27.7%
HD	2016-04-28	132.73	22.9%
HEDJ	2016-04-28	53.09	22.1%
HES	2016-04-28	59.18	52.2%
HEZU	2016-04-28	25.12	35.7%
HIG	2016-04-28	43.76	27.7%
HOG	2016-04-28	47.99	29.4%
HON	2016-04-28	114.62	17.8%
HOT	2016-04-28	81.36	17.8%
HP	2016-04-28	64.92	43.1%
HPE	2016-04-28	17.03	38.7%
HPQ	2016-04-28	12.57	36.0%
HRB	2016-04-28	21.01	32.4%
HRS	2016-04-28	80.05	27.4%
HST	2016-04-28	15.82	32.2%
HSY	2016-04-28	91.66	17.6%
HUM	2016-04-28	177.87	29.3%
HYG	2016-04-28	83.71	10.5%
IBM	2016-04-28	147.07	17.6%
ICE	2016-04-28	240.86	22.8%
IEFA	2016-04-28	54.42	25.2%
IEMG	2016-04-28	42.07	30.7%
IFF	2016-04-28	119.48	29.6%
ILMN	2016-04-28	135.75	38.2%
INCY	2016-04-28	72.34	62.7%
INTC	2016-04-28	31.11	19.0%
INTU	2016-04-28	101.37	22.9%
IP	2016-04-28	43.57	22.0%
IPG	2016-04-28	23.05	20.1%
IR	2016-04-28	65.33	22.0%
IRM	2016-04-28	36.24	24.8%
ISRG	2016-04-28	631.5	23.3%
ITB	2016-04-28	26.79	22.7%
ITW	2016-04-28	104.57	16.3%
IVZ	2016-04-28	31.49	27.5%
IWD	2016-04-28	101.48	21.9%
IWF	2016-04-28	99.38	13.5%
IWM	2016-04-28	113.5	16.0%
IYR	2016-04-28	77.2	14.4%
JBHT	2016-04-28	84.69	21.1%
JCI	2016-04-28	41.92	20.2%
JD	2016-04-28	25.65	54.9%
JEC	2016-04-28	44.5	25.3%
JNJ	2016-04-28	112.48	12.4%
JNK	2016-04-28	35.24	9.3%
JNPR	2016-04-28	23.41	36.5%
JPM	2016-04-28	63.6	18.7%
JWN	2016-04-28	52.73	39.7%
K	2016-04-28	76.48	19.8%
KBE	2016-04-28	32.65	21.6%
KEY	2016-04-28	12.42	24.4%
KHC	2016-04-28	78.36	21.9%
KLAC	2016-04-28	70.82	46.3%
KMB	2016-04-28	126.24	15.9%
KMI	2016-04-28	17.66	37.6%
KMX	2016-04-28	53.93	29.4%
KO	2016-04-28	44.63	13.3%
KORS	2016-04-28	52.82	40.1%
KR	2016-04-28	35.92	24.5%
KRE	2016-04-28	40.54	22.0%
KSS	2016-04-28	45.51	34.3%
KSU	2016-04-28	96.04	27.9%
L	2016-04-28	39.75	21.1%
LABU	2016-04-28	32.5	231.5%
LB	2016-04-28	79.5	25.6%
LBTYA	2016-04-28	38.14	39.5%
LBTYK	2016-04-28	36.96	33.2%
LEG	2016-04-28	47.69	25.8%
LEN	2016-04-28	45.8	26.2%
LH	2016-04-28	125.57	22.9%
LLL	2016-04-28	130.84	16.8%
LLTC	2016-04-28	45.6	18.0%
LLY	2016-04-28	76.46	25.9%
LMCA	2016-04-28	18.51	180.6%
LMT	2016-04-28	232.72	13.5%
LNC	2016-04-28	43.73	32.2%
LOW	2016-04-28	75.39	22.0%
LQD	2016-04-28	120.2	6.4%
LRCX	2016-04-28	78.16	25.3%
LUK	2016-04-28	16.95	28.3%
LUV	2016-04-28	44.06	28.2%
LVLT	2016-04-28	54.2	27.8%
LYB	2016-04-28	86.36	27.8%
M	2016-04-28	40.6	32.5%
MA	2016-04-28	97.18	18.6%
MAC	2016-04-28	76.92	29.9%
MAR	2016-04-28	69.24	23.6%
MAS	2016-04-28	31.16	22.2%
MAT	2016-04-28	31.32	28.3%
MCD	2016-04-28	127.92	14.2%
MCHP	2016-04-28	49.51	27.9%
MCK	2016-04-28	169.33	29.6%
MCO	2016-04-28	99.1	24.8%
MDLZ	2016-04-28	43.38	21.9%
MDT	2016-04-28	79.78	16.6%
MET	2016-04-28	45.73	26.5%
MHK	2016-04-28	192.83	28.2%
MJN	2016-04-28	87.92	26.9%
MKC	2016-04-28	93.37	17.4%
MLM	2016-04-28	170.07	32.8%
MMC	2016-04-28	62.81	28.4%
MMM	2016-04-28	167	15.4%
MNK	2016-04-28	63.81	65.7%
MNST	2016-04-28	127.84	37.3%
MO	2016-04-28	62.19	15.6%
MON	2016-04-28	94.27	26.7%
MOS	2016-04-28	28.57	39.1%
MPC	2016-04-28	40.98	39.6%
MRK	2016-04-28	55.74	19.6%
MS	2016-04-28	27.23	28.4%
MSFT	2016-04-28	49.9	20.3%
MSI	2016-04-28	75.34	27.6%
MTB	2016-04-28	119.14	20.2%
MU	2016-04-28	11.62	47.1%
MUR	2016-04-28	35.4	57.5%
MYL	2016-04-28	42.6	37.9%
NAVI	2016-04-28	13.48	48.6%
NBL	2016-04-28	35.75	42.2%
NDAQ	2016-04-28	62.86	21.2%
NEE	2016-04-28	116.47	18.3%
NEM	2016-04-28	32.99	42.5%
NFLX	2016-04-28	90.28	35.7%
NFX	2016-04-28	36.24	47.8%
NI	2016-04-28	22.55	22.3%
NKE	2016-04-28	58.54	24.7%
NLSN	2016-04-28	51.78	26.0%
NOC	2016-04-28	205.61	15.8%
NOV	2016-04-28	33.1	40.8%
NRG	2016-04-28	15	52.7%
NSC	2016-04-28	91.98	20.4%
NTAP	2016-04-28	24.31	36.5%
NTRS	2016-04-28	71.61	21.0%
NUE	2016-04-28	49.94	26.0%
NUGT	2016-04-28	99.9	126.5%
NVDA	2016-04-28	36.2	39.6%
NWL	2016-04-28	43.42	26.4%
NWS	2016-04-28	13.07	31.9%
NWSA	2016-04-28	12.54	33.7%
NXPI	2016-04-28	85.87	31.1%
O	2016-04-28	59.47	19.0%
OI	2016-04-28	18.38	41.6%
OIH	2016-04-28	29.47	31.1%
OIL	2016-04-28	6.01	46.9%
OKE	2016-04-28	35.56	45.9%
OMC	2016-04-28	83.18	19.9%
ORCL	2016-04-28	40.33	21.2%
ORLY	2016-04-28	265.03	18.9%
OXY	2016-04-28	76.23	26.0%
PAYX	2016-04-28	52.82	16.9%
PBCT	2016-04-28	15.53	21.0%
PBI	2016-04-28	21.28	34.7%
PCAR	2016-04-28	59.58	23.0%
PCG	2016-04-28	57.76	25.5%
PCLN	2016-04-28	1317.59	34.4%
PDCO	2016-04-28	43.56	19.0%
PEP	2016-04-28	102.97	12.2%
PFE	2016-04-28	32.91	16.0%
PFG	2016-04-28	42.87	27.0%
PG	2016-04-28	79.76	13.6%
PGR	2016-04-28	32.54	16.7%
PH	2016-04-28	115.44	20.4%
PHM	2016-04-28	18.52	27.3%
PLD	2016-04-28	45.65	19.3%
PM	2016-04-28	97.35	15.4%
PNC	2016-04-28	88.19	18.4%
PNR	2016-04-28	58.69	24.4%
PNW	2016-04-28	71.58	20.4%
PPG	2016-04-28	112.77	19.1%
PPL	2016-04-28	37.27	17.0%
PRGO	2016-04-28	96.45	44.6%
PRU	2016-04-28	77.94	29.2%
PSA	2016-04-28	249.01	19.0%
PSX	2016-04-28	87.79	28.3%
PVH	2016-04-28	95.51	28.5%
PWR	2016-04-28	23.58	32.8%
PX	2016-04-28	118.26	19.1%
PXD	2016-04-28	164.99	33.6%
PYPL	2016-04-28	40.07	29.8%
QCOM	2016-04-28	52.13	22.0%
QID	2016-04-28	31.36	37.6%
QQQ	2016-04-28	106.28	15.9%
QRVO	2016-04-28	45.83	61.8%
QVCA	2016-04-28	26.48	27.3%
R	2016-04-28	70.67	29.2%
RAI	2016-04-28	49.31	19.8%
RCL	2016-04-28	76.02	42.9%
REGN	2016-04-28	391.3	39.8%
RF	2016-04-28	9.42	27.2%
RHI	2016-04-28	38.84	33.0%
RHT	2016-04-28	73.64	25.0%
RIG	2016-04-28	11.1	68.5%
RL	2016-04-28	94.01	49.1%
ROK	2016-04-28	114.24	22.1%
ROP	2016-04-28	176.8	16.0%
ROST	2016-04-28	57.44	29.3%
RRC	2016-04-28	40.75	58.1%
RSG	2016-04-28	47.25	18.9%
RSX	2016-04-28	17.71	37.8%
RTN	2016-04-28	127.51	17.8%
SBAC	2016-04-28	104.05	26.3%
SBUX	2016-04-28	56.42	21.8%
SCG	2016-04-28	67.81	18.9%
SCHW	2016-04-28	28.98	28.9%
SDS	2016-04-28	18.55	27.2%
SE	2016-04-28	31.21	27.2%
SEE	2016-04-28	48.35	25.0%
SH	2016-04-28	20.22	13.9%
SHW	2016-04-28	289.61	21.7%
SIG	2016-04-28	108.69	34.5%
SIRI	2016-04-28	3.92	33.3%
SJM	2016-04-28	127.78	16.0%
SLB	2016-04-28	79.78	25.6%
SLG	2016-04-28	105.64	24.2%
SLV	2016-04-28	16.77	32.1%
SMH	2016-04-28	53.79	20.2%
SNA	2016-04-28	161.11	19.0%
SNDK	2016-04-28	76.5	20.0%
SNI	2016-04-28	63.61	32.7%
SO	2016-04-28	49.95	15.5%
SPG	2016-04-28	203.66	18.0%
SPLS	2016-04-28	10.38	70.8%
SPXS	2016-04-28	14.92	43.6%
SPXU	2016-04-28	28.09	41.2%
SPY	2016-04-28	207.45	13.1%
SRCL	2016-04-28	121.74	27.2%
SRE	2016-04-28	103.09	21.2%
SSO	2016-04-28	64.92	25.7%
STI	2016-04-28	42.07	23.4%
STJ	2016-04-28	77.79	19.0%
STT	2016-04-28	62.81	23.0%
STX	2016-04-28	26.9	40.9%
STZ	2016-04-28	155.58	18.3%
SVXY	2016-04-28	52.89	65.9%
SWK	2016-04-28	112.41	17.5%
SWKS	2016-04-28	71.78	43.2%
SWN	2016-04-28	12.78	79.5%
SYF	2016-04-28	30.97	27.4%
SYK	2016-04-28	109.56	16.6%
SYMC	2016-04-28	16.86	28.3%
SYY	2016-04-28	46.26	19.1%
T	2016-04-28	38.64	13.3%
TAP	2016-04-28	95.67	24.8%
TDC	2016-04-28	25.9	42.3%
TE	2016-04-28	27.76	34.5%
TGNA	2016-04-28	23.53	31.8%
TGT	2016-04-28	81.33	21.0%
THC	2016-04-28	32.26	54.8%
TIF	2016-04-28	72.05	30.2%
TJX	2016-04-28	76.89	23.0%
TLT	2016-04-28	129.05	12.5%
TMK	2016-04-28	58.02	37.5%
TMO	2016-04-28	145.32	18.3%
TNA	2016-04-28	62.14	47.8%
TQQQ	2016-04-28	94.11	45.4%
TRIP	2016-04-28	63.6	59.4%
TRV	2016-04-28	109.13	16.1%
TSCO	2016-04-28	94.97	20.2%
TSLA	2016-04-28	247.71	49.8%
TSN	2016-04-28	65.52	35.8%
TSO	2016-04-28	85.19	39.5%
TSS	2016-04-28	51.59	22.7%
TWC	2016-04-28	210.79	22.1%
TWX	2016-04-28	76.75	29.6%
TXN	2016-04-28	58.69	21.5%
TXT	2016-04-28	39.3	24.2%
TYC	2016-04-28	39.4	19.8%
TZA	2016-04-28	39.28	49.8%
UA	2016-04-28	44.66	31.6%
UAL	2016-04-28	48.06	33.9%
UCO	2016-04-28	11.65	81.7%
UHS	2016-04-28	134.91	23.3%
UNG	2016-04-28	6.68	42.2%
UNH	2016-04-28	132.07	17.6%
UNM	2016-04-28	34.35	22.8%
UNP	2016-04-28	88.51	21.4%
UPRO	2016-04-28	64.88	39.6%
UPS	2016-04-28	104.91	16.2%
URBN	2016-04-28	31.1	45.4%
URI	2016-04-28	66.81	31.4%
USB	2016-04-28	43.13	17.1%
USO	2016-04-28	11.22	40.0%
UTX	2016-04-28	104.23	17.5%
UVXY	2016-04-28	15.97	141.8%
V	2016-04-28	77.68	18.1%
VAR	2016-04-28	82.43	19.9%
VEA	2016-04-28	36.83	15.7%
VEU	2016-04-28	44.2	58.2%
VFC	2016-04-28	62.66	29.0%
VGK	2016-04-28	49.99	16.7%
VIAB	2016-04-28	42.4	40.8%
VIXY	2016-04-28	10.76	75.8%
VLO	2016-04-28	60.91	31.6%
VMC	2016-04-28	108.68	30.1%
VNO	2016-04-28	95.82	20.5%
VNQ	2016-04-28	82.59	14.8%
VOD	2016-04-28	32.98	25.3%
VOO	2016-04-28	190.3	13.5%
VRSK	2016-04-28	78.68	25.6%
VRSN	2016-04-28	89.42	30.5%
VRTX	2016-04-28	86.75	41.7%
VTI	2016-04-28	106.13	14.6%
VTR	2016-04-28	62.26	25.4%
VWO	2016-04-28	35	21.1%
VXX	2016-04-28	16.28	70.8%
VZ	2016-04-28	51.02	14.5%
WAT	2016-04-28	131.65	18.8%
WBA	2016-04-28	80.345	20.2%
WDC	2016-04-28	46.06	48.9%
WEC	2016-04-28	58.08	21.3%
WFC	2016-04-28	50.41	17.2%
WFM	2016-04-28	29.79	41.6%
WHR	2016-04-28	174.78	25.4%
WLTW	2016-04-28	124.15	21.5%
WM	2016-04-28	58.31	15.0%
WMB	2016-04-28	19.64	76.9%
WMT	2016-04-28	68.91	17.3%
WRK	2016-04-28	41.75	40.1%
WU	2016-04-28	20.12	29.7%
WYN	2016-04-28	71.62	22.1%
WYNN	2016-04-28	89.22	49.6%
XEC	2016-04-28	109.82	39.9%
XHB	2016-04-28	33.79	20.0%
XL	2016-04-28	32.74	21.5%
XLB	2016-04-28	47.38	18.3%
XLE	2016-04-28	67.61	23.0%
XLF	2016-04-28	23.44	16.4%
XLI	2016-04-28	56.49	15.1%
XLK	2016-04-28	42.5	16.2%
XLNX	2016-04-28	43.23	23.0%
XLP	2016-04-28	52.41	12.9%
XLU	2016-04-28	48.13	15.1%
XLV	2016-04-28	70.9	13.2%
XLY	2016-04-28	78.8	16.6%
XOM	2016-04-28	88.03	17.9%
XOP	2016-04-28	35.87	42.1%
XRAY	2016-04-28	60.33	24.8%
XRT	2016-04-28	44.77	26.2%
XRX	2016-04-28	9.83	31.4%
XYL	2016-04-28	42.17	28.6%
YHOO	2016-04-28	36.59	38.2%
YUM	2016-04-28	80.44	24.1%
ZBH	2016-04-28	115	22.9%
ZION	2016-04-28	27.51	26.9%
ZTS	2016-04-28	47.19	28.2%