|
個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 2016-04-28 | 41.18 | 26.0% | AA | 2016-04-28 | 11.15 | 38.8% | AAL | 2016-04-28 | 35.97 | 32.3% | AAP | 2016-04-28 | 155.87 | 32.9% | AAPL | 2016-04-28 | 94.83 | 23.5% | ABBV | 2016-04-28 | 61.2 | 28.1% | ABC | 2016-04-28 | 86.42 | 28.1% | ABT | 2016-04-28 | 40.42 | 21.1% | ACN | 2016-04-28 | 114.33 | 17.7% | ACWI | 2016-04-28 | 57.06 | 18.8% | ADBE | 2016-04-28 | 93.64 | 23.6% | ADI | 2016-04-28 | 57.86 | 29.0% | ADM | 2016-04-28 | 40.07 | 31.5% | ADP | 2016-04-28 | 89.1 | 17.1% | ADS | 2016-04-28 | 201.2 | 28.4% | ADSK | 2016-04-28 | 61.39 | 39.2% | AEE | 2016-04-28 | 47.69 | 21.1% | AEP | 2016-04-28 | 63.06 | 18.2% | AES | 2016-04-28 | 11.12 | 31.2% | AET | 2016-04-28 | 114.63 | 24.5% | AFL | 2016-04-28 | 69.01 | 15.9% | AGG | 2016-04-28 | 110.9 | 5.9% | AGN | 2016-04-28 | 218.85 | 37.5% | AIG | 2016-04-28 | 55.83 | 22.7% | AIZ | 2016-04-28 | 84.59 | 33.7% | AKAM | 2016-04-28 | 52.41 | 29.3% | ALL | 2016-04-28 | 64.95 | 21.0% | ALXN | 2016-04-28 | 142.53 | 47.3% | AMAT | 2016-04-28 | 20.81 | 28.8% | AMG | 2016-04-28 | 173.77 | 34.9% | AMGN | 2016-04-28 | 160.56 | 24.3% | AMJ | 2016-04-28 | 29.62 | 30.6% | AMLP | 2016-04-28 | 12.03 | 31.4% | AMP | 2016-04-28 | 98.13 | 23.6% | AMT | 2016-04-28 | 104.13 | 20.4% | AMZN | 2016-04-28 | 602 | 40.5% | AN | 2016-04-28 | 50.7 | 28.2% | AON | 2016-04-28 | 103.16 | 21.8% | APA | 2016-04-28 | 55.43 | 44.3% | APC | 2016-04-28 | 53.2 | 50.3% | APD | 2016-04-28 | 148.54 | 20.2% | ARG | 2016-04-28 | 142.45 | 19.6% | ATVI | 2016-04-28 | 33.9 | 41.1% | AVB | 2016-04-28 | 179.56 | 18.6% | AVGO | 2016-04-28 | 147.99 | 37.5% | AVY | 2016-04-28 | 73.44 | 19.6% | AXP | 2016-04-28 | 65.84 | 17.6% | AZO | 2016-04-28 | 767.47 | 18.1% | BA | 2016-04-28 | 134.8 | 19.8% | BAC | 2016-04-28 | 14.79 | 25.5% | BAX | 2016-04-28 | 44.26 | 16.7% | BBBY | 2016-04-28 | 48.24 | 22.9% | BBT | 2016-04-28 | 35.6 | 20.6% | BBY | 2016-04-28 | 32.65 | 37.3% | BCR | 2016-04-28 | 214.22 | 15.6% | BDX | 2016-04-28 | 161.93 | 19.1% | BEN | 2016-04-28 | 38.15 | 34.8% | BHI | 2016-04-28 | 47.86 | 56.9% | BIDU | 2016-04-28 | 186.02 | 40.4% | BIIB | 2016-04-28 | 281.08 | 35.3% | BK | 2016-04-28 | 40.64 | 20.3% | BLK | 2016-04-28 | 358.83 | 21.5% | BLL | 2016-04-28 | 72.93 | 19.9% | BMRN | 2016-04-28 | 85.1 | 44.6% | BMY | 2016-04-28 | 72.26 | 18.4% | BSX | 2016-04-28 | 21.83 | 21.9% | BWA | 2016-04-28 | 36.45 | 32.0% | BXLT | 2016-04-28 | 40.89 | 47.1% | BXP | 2016-04-28 | 129.65 | 19.8% | C | 2016-04-28 | 46.73 | 25.0% | CAG | 2016-04-28 | 44.69 | 19.7% | CAH | 2016-04-28 | 78.51 | 26.2% | CAM | 2016-04-28 | 66.01 | 29.3% | CAT | 2016-04-28 | 77.75 | 25.5% | CB | 2016-04-28 | 117.19 | 18.9% | CBG | 2016-04-28 | 30.88 | 26.1% | CBS | 2016-04-28 | 56.07 | 27.5% | CCE | 2016-04-28 | 53.9 | 19.7% | CCI | 2016-04-28 | 87.14 | 16.1% | CCL | 2016-04-28 | 48.71 | 25.8% | CELG | 2016-04-28 | 108.03 | 28.8% | CERN | 2016-04-28 | 57.65 | 30.1% | CF | 2016-04-28 | 34.32 | 40.4% | CHD | 2016-04-28 | 92.78 | 18.4% | CHK | 2016-04-28 | 6.78 | 91.8% | CHKP | 2016-04-28 | 82.6 | 22.3% | CHRW | 2016-04-28 | 70.83 | 19.0% | CHTR | 2016-04-28 | 209.75 | 29.4% | CI | 2016-04-28 | 139.94 | 25.5% | CLX | 2016-04-28 | 124.77 | 18.1% | CMA | 2016-04-28 | 44.93 | 32.8% | CMCSA | 2016-04-28 | 61.15 | 18.4% | CME | 2016-04-28 | 92.33 | 21.3% | CMG | 2016-04-28 | 423.4 | 28.6% | CMI | 2016-04-28 | 116.61 | 31.8% | CNP | 2016-04-28 | 21.36 | 24.1% | CNX | 2016-04-28 | 15.16 | 71.0% | COF | 2016-04-28 | 73.37 | 18.9% | COG | 2016-04-28 | 23.58 | 48.9% | COH | 2016-04-28 | 41.21 | 24.5% | COL | 2016-04-28 | 89.73 | 18.7% | COP | 2016-04-28 | 47.67 | 37.2% | COST | 2016-04-28 | 151.44 | 17.9% | CPB | 2016-04-28 | 61.49 | 22.7% | CRM | 2016-04-28 | 75.38 | 38.9% | CSCO | 2016-04-28 | 27.96 | 26.5% | CSRA | 2016-04-28 | 26.59 | 47.9% | CSX | 2016-04-28 | 27.37 | 27.0% | CTAS | 2016-04-28 | 89.28 | 15.2% | CTL | 2016-04-28 | 31.36 | 32.4% | CTSH | 2016-04-28 | 59.73 | 31.8% | CTXS | 2016-04-28 | 82.05 | 25.1% | CVC | 2016-04-28 | 33.38 | 51.6% | CVS | 2016-04-28 | 101.21 | 18.3% | CVX | 2016-04-28 | 102.4 | 21.2% | DAL | 2016-04-28 | 42.86 | 30.2% | DBEF | 2016-04-28 | 25.92 | 29.5% | DD | 2016-04-28 | 66.41 | 18.5% | DE | 2016-04-28 | 83.93 | 27.0% | DFS | 2016-04-28 | 56.68 | 17.2% | DG | 2016-04-28 | 80.96 | 27.4% | DHI | 2016-04-28 | 30.36 | 27.6% | DHR | 2016-04-28 | 96.35 | 16.9% | DIA | 2016-04-28 | 178.2 | 12.1% | DIS | 2016-04-28 | 104.03 | 20.2% | DISCA | 2016-04-28 | 28.15 | 37.7% | DISCK | 2016-04-28 | 27.49 | 47.3% | DISH | 2016-04-28 | 50.8 | 34.4% | DLPH | 2016-04-28 | 74.99 | 29.3% | DLTR | 2016-04-28 | 80.07 | 26.6% | DNB | 2016-04-28 | 111 | 33.6% | DO | 2016-04-28 | 24.29 | 50.9% | DOV | 2016-04-28 | 66.04 | 26.1% | DOW | 2016-04-28 | 53.42 | 21.0% | DPS | 2016-04-28 | 90.61 | 19.8% | DRI | 2016-04-28 | 63.15 | 21.1% | DTE | 2016-04-28 | 88.05 | 18.5% | DUK | 2016-04-28 | 78.34 | 18.2% | DUST | 2016-04-28 | 1.62 | 125.8% | DVN | 2016-04-28 | 36.11 | 49.6% | DXJ | 2016-04-28 | 42.08 | 35.7% | EBAY | 2016-04-28 | 24.62 | 26.7% | ECL | 2016-04-28 | 115.3 | 23.9% | ED | 2016-04-28 | 74.26 | 26.4% | EEM | 2016-04-28 | 34.54 | 19.9% | EFA | 2016-04-28 | 58.68 | 16.4% | EFX | 2016-04-28 | 120.32 | 18.0% | EIX | 2016-04-28 | 70.11 | 23.3% | EL | 2016-04-28 | 97.12 | 27.8% | EMC | 2016-04-28 | 26.19 | 26.5% | EMN | 2016-04-28 | 78.21 | 26.2% | EMR | 2016-04-28 | 55.02 | 23.6% | ENDP | 2016-04-28 | 28.27 | 96.2% | EOG | 2016-04-28 | 81.89 | 34.6% | EPI | 2016-04-28 | 19.63 | 25.3% | EQR | 2016-04-28 | 68.94 | 20.1% | EQT | 2016-04-28 | 70.06 | 35.4% | ERX | 2016-04-28 | 30.23 | 65.5% | ESRX | 2016-04-28 | 74.93 | 24.0% | ESS | 2016-04-28 | 224.33 | 20.0% | ESV | 2016-04-28 | 11.63 | 63.5% | ETFC | 2016-04-28 | 25.42 | 23.1% | ETN | 2016-04-28 | 63.19 | 24.2% | ETR | 2016-04-28 | 74.43 | 20.0% | EW | 2016-04-28 | 107.25 | 25.6% | EWA | 2016-04-28 | 19.87 | 20.0% | EWC | 2016-04-28 | 25.26 | 20.6% | EWG | 2016-04-28 | 26.38 | 18.0% | EWJ | 2016-04-28 | 11.52 | 17.3% | EWT | 2016-04-28 | 13.205 | 23.6% | EWU | 2016-04-28 | 16.33 | 21.1% | EWY | 2016-04-28 | 52.85 | 19.0% | EWZ | 2016-04-28 | 29.29 | 35.6% | EXC | 2016-04-28 | 35.16 | 22.6% | EXPD | 2016-04-28 | 49.85 | 22.1% | EXPE | 2016-04-28 | 106.99 | 42.8% | EXR | 2016-04-28 | 86.14 | 23.3% | EZU | 2016-04-28 | 35.395 | 25.9% | F | 2016-04-28 | 14.09 | 20.6% | FAS | 2016-04-28 | 27.24 | 47.1% | FAST | 2016-04-28 | 47.27 | 24.5% | FB | 2016-04-28 | 116.73 | 24.8% | FCG | 2016-04-28 | 4.85 | 52.9% | FCX | 2016-04-28 | 12.66 | 73.3% | FDX | 2016-04-28 | 165.66 | 19.0% | FE | 2016-04-28 | 32.47 | 30.1% | FEZ | 2016-04-28 | 34.38 | 17.8% | FFIV | 2016-04-28 | 104.24 | 26.1% | FISV | 2016-04-28 | 98.34 | 22.2% | FITB | 2016-04-28 | 18.49 | 24.5% | FLIR | 2016-04-28 | 30.75 | 38.5% | FLR | 2016-04-28 | 54.28 | 31.6% | FLS | 2016-04-28 | 46.87 | 32.8% | FMC | 2016-04-28 | 43.52 | 39.3% | FOXA | 2016-04-28 | 30.7 | 27.3% | FSLR | 2016-04-28 | 57.02 | 37.9% | FTI | 2016-04-28 | 30.22 | 31.2% | FTR | 2016-04-28 | 5.55 | 43.4% | FXI | 2016-04-28 | 34.07 | 26.1% | GD | 2016-04-28 | 141.16 | 16.5% | GDX | 2016-04-28 | 24.28 | 44.9% | GDXJ | 2016-04-28 | 36.38 | 46.8% | GE | 2016-04-28 | 30.9 | 14.7% | GGP | 2016-04-28 | 28.75 | 27.1% | GILD | 2016-04-28 | 97 | 33.0% | GIS | 2016-04-28 | 61.26 | 16.5% | GLD | 2016-04-28 | 121.29 | 17.9% | GLW | 2016-04-28 | 18.89 | 23.1% | GM | 2016-04-28 | 32.44 | 21.8% | GME | 2016-04-28 | 32.9 | 42.9% | GOOGL | 2016-04-28 | 705.06 | 20.6% | GPC | 2016-04-28 | 97.34 | 18.2% | GPS | 2016-04-28 | 23.53 | 36.3% | GRMN | 2016-04-28 | 43.26 | 23.2% | GS | 2016-04-28 | 164.29 | 22.2% | GT | 2016-04-28 | 29.89 | 25.0% | GWW | 2016-04-28 | 235.96 | 19.6% | HAL | 2016-04-28 | 41.04 | 33.9% | HAR | 2016-04-28 | 77.07 | 34.7% | HAS | 2016-04-28 | 85.32 | 19.7% | HBAN | 2016-04-28 | 10.12 | 25.9% | HBI | 2016-04-28 | 29.53 | 27.1% | HCA | 2016-04-28 | 81.96 | 27.5% | HCN | 2016-04-28 | 69.66 | 21.7% | HCP | 2016-04-28 | 33.91 | 27.7% | HD | 2016-04-28 | 132.73 | 22.9% | HEDJ | 2016-04-28 | 53.09 | 22.1% | HES | 2016-04-28 | 59.18 | 52.2% | HEZU | 2016-04-28 | 25.12 | 35.7% | HIG | 2016-04-28 | 43.76 | 27.7% | HOG | 2016-04-28 | 47.99 | 29.4% | HON | 2016-04-28 | 114.62 | 17.8% | HOT | 2016-04-28 | 81.36 | 17.8% | HP | 2016-04-28 | 64.92 | 43.1% | HPE | 2016-04-28 | 17.03 | 38.7% | HPQ | 2016-04-28 | 12.57 | 36.0% | HRB | 2016-04-28 | 21.01 | 32.4% | HRS | 2016-04-28 | 80.05 | 27.4% | HST | 2016-04-28 | 15.82 | 32.2% | HSY | 2016-04-28 | 91.66 | 17.6% | HUM | 2016-04-28 | 177.87 | 29.3% | HYG | 2016-04-28 | 83.71 | 10.5% | IBM | 2016-04-28 | 147.07 | 17.6% | ICE | 2016-04-28 | 240.86 | 22.8% | IEFA | 2016-04-28 | 54.42 | 25.2% | IEMG | 2016-04-28 | 42.07 | 30.7% | IFF | 2016-04-28 | 119.48 | 29.6% | ILMN | 2016-04-28 | 135.75 | 38.2% | INCY | 2016-04-28 | 72.34 | 62.7% | INTC | 2016-04-28 | 31.11 | 19.0% | INTU | 2016-04-28 | 101.37 | 22.9% | IP | 2016-04-28 | 43.57 | 22.0% | IPG | 2016-04-28 | 23.05 | 20.1% | IR | 2016-04-28 | 65.33 | 22.0% | IRM | 2016-04-28 | 36.24 | 24.8% | ISRG | 2016-04-28 | 631.5 | 23.3% | ITB | 2016-04-28 | 26.79 | 22.7% | ITW | 2016-04-28 | 104.57 | 16.3% | IVZ | 2016-04-28 | 31.49 | 27.5% | IWD | 2016-04-28 | 101.48 | 21.9% | IWF | 2016-04-28 | 99.38 | 13.5% | IWM | 2016-04-28 | 113.5 | 16.0% | IYR | 2016-04-28 | 77.2 | 14.4% | JBHT | 2016-04-28 | 84.69 | 21.1% | JCI | 2016-04-28 | 41.92 | 20.2% | JD | 2016-04-28 | 25.65 | 54.9% | JEC | 2016-04-28 | 44.5 | 25.3% | JNJ | 2016-04-28 | 112.48 | 12.4% | JNK | 2016-04-28 | 35.24 | 9.3% | JNPR | 2016-04-28 | 23.41 | 36.5% | JPM | 2016-04-28 | 63.6 | 18.7% | JWN | 2016-04-28 | 52.73 | 39.7% | K | 2016-04-28 | 76.48 | 19.8% | KBE | 2016-04-28 | 32.65 | 21.6% | KEY | 2016-04-28 | 12.42 | 24.4% | KHC | 2016-04-28 | 78.36 | 21.9% | KLAC | 2016-04-28 | 70.82 | 46.3% | KMB | 2016-04-28 | 126.24 | 15.9% | KMI | 2016-04-28 | 17.66 | 37.6% | KMX | 2016-04-28 | 53.93 | 29.4% | KO | 2016-04-28 | 44.63 | 13.3% | KORS | 2016-04-28 | 52.82 | 40.1% | KR | 2016-04-28 | 35.92 | 24.5% | KRE | 2016-04-28 | 40.54 | 22.0% | KSS | 2016-04-28 | 45.51 | 34.3% | KSU | 2016-04-28 | 96.04 | 27.9% | L | 2016-04-28 | 39.75 | 21.1% | LABU | 2016-04-28 | 32.5 | 231.5% | LB | 2016-04-28 | 79.5 | 25.6% | LBTYA | 2016-04-28 | 38.14 | 39.5% | LBTYK | 2016-04-28 | 36.96 | 33.2% | LEG | 2016-04-28 | 47.69 | 25.8% | LEN | 2016-04-28 | 45.8 | 26.2% | LH | 2016-04-28 | 125.57 | 22.9% | LLL | 2016-04-28 | 130.84 | 16.8% | LLTC | 2016-04-28 | 45.6 | 18.0% | LLY | 2016-04-28 | 76.46 | 25.9% | LMCA | 2016-04-28 | 18.51 | 180.6% | LMT | 2016-04-28 | 232.72 | 13.5% | LNC | 2016-04-28 | 43.73 | 32.2% | LOW | 2016-04-28 | 75.39 | 22.0% | LQD | 2016-04-28 | 120.2 | 6.4% | LRCX | 2016-04-28 | 78.16 | 25.3% | LUK | 2016-04-28 | 16.95 | 28.3% | LUV | 2016-04-28 | 44.06 | 28.2% | LVLT | 2016-04-28 | 54.2 | 27.8% | LYB | 2016-04-28 | 86.36 | 27.8% | M | 2016-04-28 | 40.6 | 32.5% | MA | 2016-04-28 | 97.18 | 18.6% | MAC | 2016-04-28 | 76.92 | 29.9% | MAR | 2016-04-28 | 69.24 | 23.6% | MAS | 2016-04-28 | 31.16 | 22.2% | MAT | 2016-04-28 | 31.32 | 28.3% | MCD | 2016-04-28 | 127.92 | 14.2% | MCHP | 2016-04-28 | 49.51 | 27.9% | MCK | 2016-04-28 | 169.33 | 29.6% | MCO | 2016-04-28 | 99.1 | 24.8% | MDLZ | 2016-04-28 | 43.38 | 21.9% | MDT | 2016-04-28 | 79.78 | 16.6% | MET | 2016-04-28 | 45.73 | 26.5% | MHK | 2016-04-28 | 192.83 | 28.2% | MJN | 2016-04-28 | 87.92 | 26.9% | MKC | 2016-04-28 | 93.37 | 17.4% | MLM | 2016-04-28 | 170.07 | 32.8% | MMC | 2016-04-28 | 62.81 | 28.4% | MMM | 2016-04-28 | 167 | 15.4% | MNK | 2016-04-28 | 63.81 | 65.7% | MNST | 2016-04-28 | 127.84 | 37.3% | MO | 2016-04-28 | 62.19 | 15.6% | MON | 2016-04-28 | 94.27 | 26.7% | MOS | 2016-04-28 | 28.57 | 39.1% | MPC | 2016-04-28 | 40.98 | 39.6% | MRK | 2016-04-28 | 55.74 | 19.6% | MS | 2016-04-28 | 27.23 | 28.4% | MSFT | 2016-04-28 | 49.9 | 20.3% | MSI | 2016-04-28 | 75.34 | 27.6% | MTB | 2016-04-28 | 119.14 | 20.2% | MU | 2016-04-28 | 11.62 | 47.1% | MUR | 2016-04-28 | 35.4 | 57.5% | MYL | 2016-04-28 | 42.6 | 37.9% | NAVI | 2016-04-28 | 13.48 | 48.6% | NBL | 2016-04-28 | 35.75 | 42.2% | NDAQ | 2016-04-28 | 62.86 | 21.2% | NEE | 2016-04-28 | 116.47 | 18.3% | NEM | 2016-04-28 | 32.99 | 42.5% | NFLX | 2016-04-28 | 90.28 | 35.7% | NFX | 2016-04-28 | 36.24 | 47.8% | NI | 2016-04-28 | 22.55 | 22.3% | NKE | 2016-04-28 | 58.54 | 24.7% | NLSN | 2016-04-28 | 51.78 | 26.0% | NOC | 2016-04-28 | 205.61 | 15.8% | NOV | 2016-04-28 | 33.1 | 40.8% | NRG | 2016-04-28 | 15 | 52.7% | NSC | 2016-04-28 | 91.98 | 20.4% | NTAP | 2016-04-28 | 24.31 | 36.5% | NTRS | 2016-04-28 | 71.61 | 21.0% | NUE | 2016-04-28 | 49.94 | 26.0% | NUGT | 2016-04-28 | 99.9 | 126.5% | NVDA | 2016-04-28 | 36.2 | 39.6% | NWL | 2016-04-28 | 43.42 | 26.4% | NWS | 2016-04-28 | 13.07 | 31.9% | NWSA | 2016-04-28 | 12.54 | 33.7% | NXPI | 2016-04-28 | 85.87 | 31.1% | O | 2016-04-28 | 59.47 | 19.0% | OI | 2016-04-28 | 18.38 | 41.6% | OIH | 2016-04-28 | 29.47 | 31.1% | OIL | 2016-04-28 | 6.01 | 46.9% | OKE | 2016-04-28 | 35.56 | 45.9% | OMC | 2016-04-28 | 83.18 | 19.9% | ORCL | 2016-04-28 | 40.33 | 21.2% | ORLY | 2016-04-28 | 265.03 | 18.9% | OXY | 2016-04-28 | 76.23 | 26.0% | PAYX | 2016-04-28 | 52.82 | 16.9% | PBCT | 2016-04-28 | 15.53 | 21.0% | PBI | 2016-04-28 | 21.28 | 34.7% | PCAR | 2016-04-28 | 59.58 | 23.0% | PCG | 2016-04-28 | 57.76 | 25.5% | PCLN | 2016-04-28 | 1317.59 | 34.4% | PDCO | 2016-04-28 | 43.56 | 19.0% | PEP | 2016-04-28 | 102.97 | 12.2% | PFE | 2016-04-28 | 32.91 | 16.0% | PFG | 2016-04-28 | 42.87 | 27.0% | PG | 2016-04-28 | 79.76 | 13.6% | PGR | 2016-04-28 | 32.54 | 16.7% | PH | 2016-04-28 | 115.44 | 20.4% | PHM | 2016-04-28 | 18.52 | 27.3% | PLD | 2016-04-28 | 45.65 | 19.3% | PM | 2016-04-28 | 97.35 | 15.4% | PNC | 2016-04-28 | 88.19 | 18.4% | PNR | 2016-04-28 | 58.69 | 24.4% | PNW | 2016-04-28 | 71.58 | 20.4% | PPG | 2016-04-28 | 112.77 | 19.1% | PPL | 2016-04-28 | 37.27 | 17.0% | PRGO | 2016-04-28 | 96.45 | 44.6% | PRU | 2016-04-28 | 77.94 | 29.2% | PSA | 2016-04-28 | 249.01 | 19.0% | PSX | 2016-04-28 | 87.79 | 28.3% | PVH | 2016-04-28 | 95.51 | 28.5% | PWR | 2016-04-28 | 23.58 | 32.8% | PX | 2016-04-28 | 118.26 | 19.1% | PXD | 2016-04-28 | 164.99 | 33.6% | PYPL | 2016-04-28 | 40.07 | 29.8% | QCOM | 2016-04-28 | 52.13 | 22.0% | QID | 2016-04-28 | 31.36 | 37.6% | QQQ | 2016-04-28 | 106.28 | 15.9% | QRVO | 2016-04-28 | 45.83 | 61.8% | QVCA | 2016-04-28 | 26.48 | 27.3% | R | 2016-04-28 | 70.67 | 29.2% | RAI | 2016-04-28 | 49.31 | 19.8% | RCL | 2016-04-28 | 76.02 | 42.9% | REGN | 2016-04-28 | 391.3 | 39.8% | RF | 2016-04-28 | 9.42 | 27.2% | RHI | 2016-04-28 | 38.84 | 33.0% | RHT | 2016-04-28 | 73.64 | 25.0% | RIG | 2016-04-28 | 11.1 | 68.5% | RL | 2016-04-28 | 94.01 | 49.1% | ROK | 2016-04-28 | 114.24 | 22.1% | ROP | 2016-04-28 | 176.8 | 16.0% | ROST | 2016-04-28 | 57.44 | 29.3% | RRC | 2016-04-28 | 40.75 | 58.1% | RSG | 2016-04-28 | 47.25 | 18.9% | RSX | 2016-04-28 | 17.71 | 37.8% | RTN | 2016-04-28 | 127.51 | 17.8% | SBAC | 2016-04-28 | 104.05 | 26.3% | SBUX | 2016-04-28 | 56.42 | 21.8% | SCG | 2016-04-28 | 67.81 | 18.9% | SCHW | 2016-04-28 | 28.98 | 28.9% | SDS | 2016-04-28 | 18.55 | 27.2% | SE | 2016-04-28 | 31.21 | 27.2% | SEE | 2016-04-28 | 48.35 | 25.0% | SH | 2016-04-28 | 20.22 | 13.9% | SHW | 2016-04-28 | 289.61 | 21.7% | SIG | 2016-04-28 | 108.69 | 34.5% | SIRI | 2016-04-28 | 3.92 | 33.3% | SJM | 2016-04-28 | 127.78 | 16.0% | SLB | 2016-04-28 | 79.78 | 25.6% | SLG | 2016-04-28 | 105.64 | 24.2% | SLV | 2016-04-28 | 16.77 | 32.1% | SMH | 2016-04-28 | 53.79 | 20.2% | SNA | 2016-04-28 | 161.11 | 19.0% | SNDK | 2016-04-28 | 76.5 | 20.0% | SNI | 2016-04-28 | 63.61 | 32.7% | SO | 2016-04-28 | 49.95 | 15.5% | SPG | 2016-04-28 | 203.66 | 18.0% | SPLS | 2016-04-28 | 10.38 | 70.8% | SPXS | 2016-04-28 | 14.92 | 43.6% | SPXU | 2016-04-28 | 28.09 | 41.2% | SPY | 2016-04-28 | 207.45 | 13.1% | SRCL | 2016-04-28 | 121.74 | 27.2% | SRE | 2016-04-28 | 103.09 | 21.2% | SSO | 2016-04-28 | 64.92 | 25.7% | STI | 2016-04-28 | 42.07 | 23.4% | STJ | 2016-04-28 | 77.79 | 19.0% | STT | 2016-04-28 | 62.81 | 23.0% | STX | 2016-04-28 | 26.9 | 40.9% | STZ | 2016-04-28 | 155.58 | 18.3% | SVXY | 2016-04-28 | 52.89 | 65.9% | SWK | 2016-04-28 | 112.41 | 17.5% | SWKS | 2016-04-28 | 71.78 | 43.2% | SWN | 2016-04-28 | 12.78 | 79.5% | SYF | 2016-04-28 | 30.97 | 27.4% | SYK | 2016-04-28 | 109.56 | 16.6% | SYMC | 2016-04-28 | 16.86 | 28.3% | SYY | 2016-04-28 | 46.26 | 19.1% | T | 2016-04-28 | 38.64 | 13.3% | TAP | 2016-04-28 | 95.67 | 24.8% | TDC | 2016-04-28 | 25.9 | 42.3% | TE | 2016-04-28 | 27.76 | 34.5% | TGNA | 2016-04-28 | 23.53 | 31.8% | TGT | 2016-04-28 | 81.33 | 21.0% | THC | 2016-04-28 | 32.26 | 54.8% | TIF | 2016-04-28 | 72.05 | 30.2% | TJX | 2016-04-28 | 76.89 | 23.0% | TLT | 2016-04-28 | 129.05 | 12.5% | TMK | 2016-04-28 | 58.02 | 37.5% | TMO | 2016-04-28 | 145.32 | 18.3% | TNA | 2016-04-28 | 62.14 | 47.8% | TQQQ | 2016-04-28 | 94.11 | 45.4% | TRIP | 2016-04-28 | 63.6 | 59.4% | TRV | 2016-04-28 | 109.13 | 16.1% | TSCO | 2016-04-28 | 94.97 | 20.2% | TSLA | 2016-04-28 | 247.71 | 49.8% | TSN | 2016-04-28 | 65.52 | 35.8% | TSO | 2016-04-28 | 85.19 | 39.5% | TSS | 2016-04-28 | 51.59 | 22.7% | TWC | 2016-04-28 | 210.79 | 22.1% | TWX | 2016-04-28 | 76.75 | 29.6% | TXN | 2016-04-28 | 58.69 | 21.5% | TXT | 2016-04-28 | 39.3 | 24.2% | TYC | 2016-04-28 | 39.4 | 19.8% | TZA | 2016-04-28 | 39.28 | 49.8% | UA | 2016-04-28 | 44.66 | 31.6% | UAL | 2016-04-28 | 48.06 | 33.9% | UCO | 2016-04-28 | 11.65 | 81.7% | UHS | 2016-04-28 | 134.91 | 23.3% | UNG | 2016-04-28 | 6.68 | 42.2% | UNH | 2016-04-28 | 132.07 | 17.6% | UNM | 2016-04-28 | 34.35 | 22.8% | UNP | 2016-04-28 | 88.51 | 21.4% | UPRO | 2016-04-28 | 64.88 | 39.6% | UPS | 2016-04-28 | 104.91 | 16.2% | URBN | 2016-04-28 | 31.1 | 45.4% | URI | 2016-04-28 | 66.81 | 31.4% | USB | 2016-04-28 | 43.13 | 17.1% | USO | 2016-04-28 | 11.22 | 40.0% | UTX | 2016-04-28 | 104.23 | 17.5% | UVXY | 2016-04-28 | 15.97 | 141.8% | V | 2016-04-28 | 77.68 | 18.1% | VAR | 2016-04-28 | 82.43 | 19.9% | VEA | 2016-04-28 | 36.83 | 15.7% | VEU | 2016-04-28 | 44.2 | 58.2% | VFC | 2016-04-28 | 62.66 | 29.0% | VGK | 2016-04-28 | 49.99 | 16.7% | VIAB | 2016-04-28 | 42.4 | 40.8% | VIXY | 2016-04-28 | 10.76 | 75.8% | VLO | 2016-04-28 | 60.91 | 31.6% | VMC | 2016-04-28 | 108.68 | 30.1% | VNO | 2016-04-28 | 95.82 | 20.5% | VNQ | 2016-04-28 | 82.59 | 14.8% | VOD | 2016-04-28 | 32.98 | 25.3% | VOO | 2016-04-28 | 190.3 | 13.5% | VRSK | 2016-04-28 | 78.68 | 25.6% | VRSN | 2016-04-28 | 89.42 | 30.5% | VRTX | 2016-04-28 | 86.75 | 41.7% | VTI | 2016-04-28 | 106.13 | 14.6% | VTR | 2016-04-28 | 62.26 | 25.4% | VWO | 2016-04-28 | 35 | 21.1% | VXX | 2016-04-28 | 16.28 | 70.8% | VZ | 2016-04-28 | 51.02 | 14.5% | WAT | 2016-04-28 | 131.65 | 18.8% | WBA | 2016-04-28 | 80.345 | 20.2% | WDC | 2016-04-28 | 46.06 | 48.9% | WEC | 2016-04-28 | 58.08 | 21.3% | WFC | 2016-04-28 | 50.41 | 17.2% | WFM | 2016-04-28 | 29.79 | 41.6% | WHR | 2016-04-28 | 174.78 | 25.4% | WLTW | 2016-04-28 | 124.15 | 21.5% | WM | 2016-04-28 | 58.31 | 15.0% | WMB | 2016-04-28 | 19.64 | 76.9% | WMT | 2016-04-28 | 68.91 | 17.3% | WRK | 2016-04-28 | 41.75 | 40.1% | WU | 2016-04-28 | 20.12 | 29.7% | WYN | 2016-04-28 | 71.62 | 22.1% | WYNN | 2016-04-28 | 89.22 | 49.6% | XEC | 2016-04-28 | 109.82 | 39.9% | XHB | 2016-04-28 | 33.79 | 20.0% | XL | 2016-04-28 | 32.74 | 21.5% | XLB | 2016-04-28 | 47.38 | 18.3% | XLE | 2016-04-28 | 67.61 | 23.0% | XLF | 2016-04-28 | 23.44 | 16.4% | XLI | 2016-04-28 | 56.49 | 15.1% | XLK | 2016-04-28 | 42.5 | 16.2% | XLNX | 2016-04-28 | 43.23 | 23.0% | XLP | 2016-04-28 | 52.41 | 12.9% | XLU | 2016-04-28 | 48.13 | 15.1% | XLV | 2016-04-28 | 70.9 | 13.2% | XLY | 2016-04-28 | 78.8 | 16.6% | XOM | 2016-04-28 | 88.03 | 17.9% | XOP | 2016-04-28 | 35.87 | 42.1% | XRAY | 2016-04-28 | 60.33 | 24.8% | XRT | 2016-04-28 | 44.77 | 26.2% | XRX | 2016-04-28 | 9.83 | 31.4% | XYL | 2016-04-28 | 42.17 | 28.6% | YHOO | 2016-04-28 | 36.59 | 38.2% | YUM | 2016-04-28 | 80.44 | 24.1% | ZBH | 2016-04-28 | 115 | 22.9% | ZION | 2016-04-28 | 27.51 | 26.9% | ZTS | 2016-04-28 | 47.19 | 28.2% | |
|
|