個股波動率指數(測試版) - May 02, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
AA	2016-05-02	10.96	44.3%
AAL	2016-05-02	34.43	37.4%
AAP	2016-05-02	155.46	36.3%
ABBV	2016-05-02	61.44	27.2%
ABC	2016-05-02	85.23	30.6%
ABT	2016-05-02	38.85	24.6%
ACN	2016-05-02	114.4	19.4%
ADBE	2016-05-02	94.9	24.9%
ADI	2016-05-02	57.01	31.3%
ADP	2016-05-02	89.43	18.0%
ADS	2016-05-02	202.82	30.4%
ADSK	2016-05-02	61.37	43.4%
AEE	2016-05-02	48.14	25.5%
AEP	2016-05-02	64.36	18.6%
AES	2016-05-02	11.3	31.6%
AGN	2016-05-02	218.11	36.6%
AKAM	2016-05-02	50.94	37.6%
ALLE	2016-05-02	66.5	26.9%
ALXN	2016-05-02	140.53	40.6%
AMAT	2016-05-02	20.31	33.7%
AMGN	2016-05-02	158.99	24.6%
AMJ	2016-05-02	29.68	33.9%
AMLP	2016-05-02	12.12	34.5%
AMP	2016-05-02	97.82	31.1%
AMZN	2016-05-02	683.85	25.0%
ANTM	2016-05-02	140.48	23.1%
AON	2016-05-02	106.62	21.7%
APA	2016-05-02	54.24	46.2%
APD	2016-05-02	145.87	21.3%
ARG	2016-05-02	142.52	20.1%
ATVI	2016-05-02	34.58	44.5%
AVB	2016-05-02	180.83	18.6%
AVGO	2016-05-02	146.08	45.9%
AVY	2016-05-02	74.35	27.6%
AXP	2016-05-02	65.68	19.7%
AZO	2016-05-02	774.98	21.0%
BA	2016-05-02	134.01	20.5%
BAC	2016-05-02	14.77	26.6%
BBBY	2016-05-02	46.55	27.5%
BBT	2016-05-02	35.41	21.7%
BBY	2016-05-02	32.27	42.4%
BCR	2016-05-02	214.9	16.0%
BDX	2016-05-02	160.9	22.3%
BEN	2016-05-02	37.74	30.7%
BHI	2016-05-02	47.4	61.9%
BLK	2016-05-02	361.5	23.2%
BLL	2016-05-02	72.05	21.7%
BSX	2016-05-02	22	24.5%
BWA	2016-05-02	35.69	33.5%
BXLT	2016-05-02	42.14	38.0%
BXP	2016-05-02	131.11	23.5%
C	2016-05-02	46.68	26.5%
CA	2016-05-02	29.61	29.5%
CAH	2016-05-02	79.5	21.7%
CAM	2016-05-02	66.01	33.0%
CAT	2016-05-02	77.84	27.3%
CB	2016-05-02	118.95	22.8%
CBG	2016-05-02	30.04	29.0%
CBS	2016-05-02	56.47	28.0%
CCE	2016-05-02	52.31	22.0%
CCI	2016-05-02	87.53	16.2%
CCL	2016-05-02	49.53	25.4%
CF	2016-05-02	33.34	50.6%
CHD	2016-05-02	93.49	21.4%
CHK	2016-05-02	6.59	97.9%
CHKP	2016-05-02	82.79	22.7%
CHRW	2016-05-02	71.81	19.2%
CHTR	2016-05-02	216.53	31.5%
CI	2016-05-02	138.28	25.4%
CL	2016-05-02	72.37	12.8%
CLX	2016-05-02	126.96	20.7%
CMA	2016-05-02	44.34	37.3%
CMCSA	2016-05-02	61.23	19.7%
CME	2016-05-02	93.62	21.8%
CMG	2016-05-02	433.5	37.8%
CMI	2016-05-02	116.53	37.9%
CNP	2016-05-02	21.7	30.4%
COF	2016-05-02	73.58	19.5%
COH	2016-05-02	41.34	28.0%
COL	2016-05-02	89.3	24.4%
COP	2016-05-02	46.85	36.8%
COST	2016-05-02	150.93	21.9%
CRM	2016-05-02	77.25	48.4%
CSRA	2016-05-02	26.03	53.9%
CSX	2016-05-02	27.38	29.9%
CTAS	2016-05-02	89.96	16.0%
CTL	2016-05-02	31.48	39.5%
CTXS	2016-05-02	82.67	29.5%
CVC	2016-05-02	33.65	61.1%
CVS	2016-05-02	101.45	20.7%
CVX	2016-05-02	103.31	25.7%
DAL	2016-05-02	42.17	35.2%
DBC	2016-05-02	14.38	24.8%
DBEF	2016-05-02	25.81	35.2%
DE	2016-05-02	84.29	30.8%
DFS	2016-05-02	56.4	20.2%
DG	2016-05-02	82.5	23.7%
DHI	2016-05-02	30.63	29.7%
DHR	2016-05-02	97.39	19.0%
DIA	2016-05-02	178.7	13.4%
DIS	2016-05-02	104.36	23.5%
DISCA	2016-05-02	27.93	43.7%
DISH	2016-05-02	48.92	48.0%
DO	2016-05-02	24.54	54.1%
DOV	2016-05-02	65.5	26.6%
DOW	2016-05-02	52.65	22.8%
DPS	2016-05-02	92.06	35.7%
DRI	2016-05-02	63.61	25.5%
DUK	2016-05-02	78.94	18.9%
DVN	2016-05-02	34.56	59.5%
DXJ	2016-05-02	41.79	40.9%
EA	2016-05-02	62.89	41.9%
EBAY	2016-05-02	24.26	29.7%
ECL	2016-05-02	114.27	30.3%
ED	2016-05-02	75.4	23.6%
EEM	2016-05-02	34.29	22.6%
EIX	2016-05-02	71.44	25.9%
EL	2016-05-02	97.13	29.2%
EMN	2016-05-02	77.06	24.1%
EMR	2016-05-02	55.21	25.9%
ENDP	2016-05-02	27.18	133.1%
EOG	2016-05-02	82.78	36.3%
EPI	2016-05-02	19.57	26.0%
EQIX	2016-05-02	333.62	29.7%
EQR	2016-05-02	69.15	23.2%
EQT	2016-05-02	69.21	39.4%
ERX	2016-05-02	29.91	71.9%
ESRX	2016-05-02	73.62	28.4%
ESS	2016-05-02	222.93	22.6%
ESV	2016-05-02	11.68	66.8%
ETFC	2016-05-02	25.72	34.2%
ETN	2016-05-02	63.46	19.3%
ETR	2016-05-02	75.56	20.3%
EW	2016-05-02	106.86	27.1%
EWC	2016-05-02	25.25	23.5%
EWG	2016-05-02	26.53	16.9%
EWH	2016-05-02	19.8	20.6%
EWJ	2016-05-02	11.63	20.8%
EWU	2016-05-02	16.4	25.5%
EWY	2016-05-02	52.58	20.0%
EWZ	2016-05-02	28.95	43.7%
EXC	2016-05-02	35.09	24.6%
EXPE	2016-05-02	116.52	34.9%
EXR	2016-05-02	86.87	31.7%
EZU	2016-05-02	35.555	27.7%
F	2016-05-02	13.62	25.3%
FAS	2016-05-02	27.55	51.4%
FAST	2016-05-02	47.02	24.4%
FCX	2016-05-02	13.55	79.2%
FE	2016-05-02	33.05	28.4%
FEZ	2016-05-02	34.38	19.3%
FISV	2016-05-02	99.1	24.6%
FITB	2016-05-02	18.45	27.3%
FLIR	2016-05-02	30.56	28.4%
FLR	2016-05-02	54.98	34.6%
FLS	2016-05-02	48.96	30.9%
FMC	2016-05-02	43.62	41.6%
FOXA	2016-05-02	30.36	30.2%
FSLR	2016-05-02	54.85	40.5%
FTI	2016-05-02	29.96	39.6%
FTR	2016-05-02	5.44	50.9%
FXI	2016-05-02	33.47	29.5%
GD	2016-05-02	141.83	18.0%
GDX	2016-05-02	25.39	52.8%
GDXJ	2016-05-02	37.94	56.6%
GGP	2016-05-02	28.63	30.1%
GILD	2016-05-02	89	28.0%
GIS	2016-05-02	62.22	18.1%
GM	2016-05-02	31.75	25.2%
GOOG	2016-05-02	698.21	21.8%
GOOGL	2016-05-02	714.41	21.5%
GPC	2016-05-02	96.76	19.2%
GPS	2016-05-02	22.98	47.9%
GRMN	2016-05-02	43.01	26.2%
GS	2016-05-02	166.18	23.9%
GT	2016-05-02	28.77	28.9%
GWW	2016-05-02	234.45	21.7%
HAS	2016-05-02	85.59	25.5%
HCN	2016-05-02	70.28	24.9%
HCP	2016-05-02	34.35	31.6%
HD	2016-05-02	136.05	24.3%
HEDJ	2016-05-02	52.56	24.9%
HES	2016-05-02	58.98	64.2%
HEZU	2016-05-02	24.89	42.3%
HIG	2016-05-02	44.96	23.2%
HOG	2016-05-02	48.32	31.2%
HON	2016-05-02	114.67	18.9%
HOT	2016-05-02	82.12	17.0%
HP	2016-05-02	63.05	47.9%
HPE	2016-05-02	16.4	45.5%
HPQ	2016-05-02	12.12	40.5%
HRB	2016-05-02	20.22	35.9%
HRL	2016-05-02	38.71	30.2%
HRS	2016-05-02	80.86	30.3%
HSIC	2016-05-02	171	23.8%
HST	2016-05-02	16.01	32.4%
HUM	2016-05-02	177.61	31.2%
HYG	2016-05-02	83.5	10.7%
IBM	2016-05-02	145.27	19.1%
ICE	2016-05-02	244.68	27.5%
IEFA	2016-05-02	54.74	25.0%
IEMG	2016-05-02	41.8	33.7%
ILMN	2016-05-02	135.92	45.7%
INCY	2016-05-02	74.36	60.6%
INTC	2016-05-02	30.61	21.5%
INTU	2016-05-02	102.21	27.0%
IP	2016-05-02	43.46	23.0%
IPG	2016-05-02	23.34	20.8%
IRM	2016-05-02	36.6	25.6%
ISRG	2016-05-02	633.36	26.7%
ITB	2016-05-02	26.91	23.5%
ITW	2016-05-02	104.97	17.8%
IVV	2016-05-02	209.08	14.1%
IVZ	2016-05-02	31.06	28.9%
IWD	2016-05-02	101.58	22.1%
IWF	2016-05-02	99.76	16.6%
IWM	2016-05-02	113.48	16.5%
JBHT	2016-05-02	83.4	25.6%
JCI	2016-05-02	41.1	20.9%
JD	2016-05-02	25.29	65.0%
JEC	2016-05-02	44.88	31.4%
JNJ	2016-05-02	112.75	14.2%
JNK	2016-05-02	35.15	10.1%
JPM	2016-05-02	63.79	19.6%
JWN	2016-05-02	51.59	46.3%
K	2016-05-02	77.44	20.9%
KBE	2016-05-02	32.66	24.0%
KEY	2016-05-02	12.46	25.5%
KHC	2016-05-02	79.52	27.4%
KIM	2016-05-02	28.54	32.0%
KLAC	2016-05-02	70.07	39.7%
KMB	2016-05-02	125.22	17.5%
KMI	2016-05-02	17.59	40.4%
KMX	2016-05-02	52.2	33.2%
KORS	2016-05-02	52.95	43.1%
KR	2016-05-02	35.43	26.9%
KRE	2016-05-02	40.62	24.2%
KSS	2016-05-02	45.07	41.6%
KSU	2016-05-02	95.24	29.0%
LB	2016-05-02	79.54	28.2%
LBTYK	2016-05-02	37.39	41.2%
LEN	2016-05-02	45.81	27.9%
LH	2016-05-02	125.86	27.7%
LLTC	2016-05-02	44.86	23.0%
LLY	2016-05-02	76.75	23.8%
LM	2016-05-02	31.9	61.1%
LMCA	2016-05-02	18.75	225.8%
LMT	2016-05-02	233.24	15.0%
LOW	2016-05-02	76.14	24.5%
LQD	2016-05-02	119.85	6.0%
LRCX	2016-05-02	76.59	28.5%
LUK	2016-05-02	16.93	32.8%
LUV	2016-05-02	44.01	31.2%
LVLT	2016-05-02	52.19	29.6%
LYB	2016-05-02	83.82	31.2%
MA	2016-05-02	97.77	19.7%
MAC	2016-05-02	77.47	32.0%
MAR	2016-05-02	70.04	25.0%
MAT	2016-05-02	31.33	31.3%
MCD	2016-05-02	128.2	16.5%
MCHP	2016-05-02	49.35	32.0%
MCK	2016-05-02	168.43	30.1%
MCO	2016-05-02	96.01	24.1%
MDLZ	2016-05-02	44.31	23.0%
MDT	2016-05-02	79.35	18.2%
MET	2016-05-02	45.84	33.0%
MLM	2016-05-02	172.14	37.8%
MMC	2016-05-02	63.65	21.3%
MMM	2016-05-02	168.34	16.1%
MNK	2016-05-02	60.71	90.1%
MNST	2016-05-02	147.93	26.5%
MON	2016-05-02	95.65	20.8%
MOS	2016-05-02	28.52	43.2%
MPC	2016-05-02	38.58	46.0%
MRK	2016-05-02	55.3	25.0%
MRO	2016-05-02	13.55	66.5%
MS	2016-05-02	27.26	29.2%
MU	2016-05-02	10.62	54.8%
MUR	2016-05-02	35.14	63.5%
MYL	2016-05-02	42.71	47.5%
NBL	2016-05-02	36.44	47.7%
NDAQ	2016-05-02	63.01	23.3%
NEE	2016-05-02	118.06	16.7%
NEM	2016-05-02	34.34	50.5%
NFLX	2016-05-02	93.11	34.7%
NFX	2016-05-02	37.17	50.0%
NI	2016-05-02	22.96	23.7%
NKE	2016-05-02	59.59	19.2%
NLSN	2016-05-02	52.51	31.5%
NOC	2016-05-02	208.31	16.9%
NOV	2016-05-02	34.77	53.7%
NRG	2016-05-02	14.9	57.1%
NTAP	2016-05-02	23.3	48.5%
NTRS	2016-05-02	71.86	23.3%
NUGT	2016-05-02	112.89	210.8%
NVDA	2016-05-02	36	45.3%
NWL	2016-05-02	47.18	24.6%
NWS	2016-05-02	13.18	33.6%
NWSA	2016-05-02	12.61	37.2%
NXPI	2016-05-02	86.34	36.5%
O	2016-05-02	59.81	20.7%
OI	2016-05-02	18.61	44.5%
OIH	2016-05-02	29.67	39.4%
OMC	2016-05-02	83.61	22.5%
ORCL	2016-05-02	40.3	21.0%
ORLY	2016-05-02	264.28	20.0%
OXY	2016-05-02	76.33	27.7%
PAYX	2016-05-02	52.6	19.7%
PBI	2016-05-02	20.93	40.3%
PCAR	2016-05-02	58.67	26.0%
PCLN	2016-05-02	1356.69	37.8%
PDCO	2016-05-02	43.61	23.2%
PEP	2016-05-02	103.43	12.5%
PFE	2016-05-02	32.8	16.7%
PFG	2016-05-02	43.31	27.7%
PGR	2016-05-02	33.07	17.8%
PH	2016-05-02	115.5	23.5%
PHM	2016-05-02	18.44	30.6%
PLD	2016-05-02	46.01	25.8%
PM	2016-05-02	98.56	16.5%
PNC	2016-05-02	87.91	20.7%
PNW	2016-05-02	73.35	24.0%
PPG	2016-05-02	111.24	21.3%
PPL	2016-05-02	38.35	17.7%
PRGO	2016-05-02	96.11	50.6%
PRU	2016-05-02	78.67	32.9%
PSA	2016-05-02	252.57	20.7%
PSX	2016-05-02	82.2	39.0%
PVH	2016-05-02	96.91	31.0%
PWR	2016-05-02	23.92	35.6%
PX	2016-05-02	117.4	19.1%
PYPL	2016-05-02	39.02	33.5%
QRVO	2016-05-02	44.71	67.3%
QVCA	2016-05-02	26.67	28.0%
R	2016-05-02	68.73	34.4%
RAI	2016-05-02	49.63	21.7%
REGN	2016-05-02	384.52	46.1%
RF	2016-05-02	9.45	31.5%
RHI	2016-05-02	38.34	42.2%
RHT	2016-05-02	74.32	27.2%
RL	2016-05-02	95.23	54.1%
ROK	2016-05-02	113.24	24.4%
ROP	2016-05-02	177.5	17.8%
ROST	2016-05-02	57.59	34.0%
RRC	2016-05-02	43.54	84.8%
RSG	2016-05-02	47.56	18.5%
RSX	2016-05-02	17.47	33.0%
RTN	2016-05-02	127.14	19.0%
SBAC	2016-05-02	105.19	27.8%
SBUX	2016-05-02	57.36	21.1%
SDS	2016-05-02	18.46	30.6%
SE	2016-05-02	31.2	29.6%
SEE	2016-05-02	48.65	29.9%
SH	2016-05-02	20.15	15.8%
SHW	2016-05-02	289.51	23.1%
SIG	2016-05-02	109.48	37.5%
SIRI	2016-05-02	3.97	26.1%
SJM	2016-05-02	127.68	23.0%
SLB	2016-05-02	79.4	25.9%
SLV	2016-05-02	16.64	30.1%
SNA	2016-05-02	159.44	21.8%
SNDK	2016-05-02	75.5	20.3%
SPLS	2016-05-02	10.38	78.7%
SPXU	2016-05-02	27.85	40.0%
SPY	2016-05-02	207.97	12.9%
SQQQ	2016-05-02	19.6	52.9%
SRCL	2016-05-02	95.74	26.0%
SRE	2016-05-02	104.89	23.2%
STJ	2016-05-02	76.3	20.1%
STT	2016-05-02	62.91	24.8%
STX	2016-05-02	20.48	54.8%
STZ	2016-05-02	157.77	18.6%
SVXY	2016-05-02	54.3	75.8%
SWK	2016-05-02	112.08	18.9%
SWKS	2016-05-02	67.12	39.5%
SWN	2016-05-02	12.8	90.1%
SYF	2016-05-02	31.33	25.5%
SYK	2016-05-02	109.94	19.8%
SYY	2016-05-02	48.61	16.0%
T	2016-05-02	39.1	13.5%
TAP	2016-05-02	96.77	27.1%
TDC	2016-05-02	25.33	47.0%
TEL	2016-05-02	59.8	23.9%
TGT	2016-05-02	80.12	27.8%
THC	2016-05-02	31.64	61.1%
TIF	2016-05-02	72.04	32.7%
TJX	2016-05-02	77.8	26.0%
TLT	2016-05-02	127.82	12.5%
TMK	2016-05-02	57.99	40.3%
TMO	2016-05-02	146.5	20.4%
TQQQ	2016-05-02	95.06	59.6%
TRIP	2016-05-02	64.89	57.9%
TRV	2016-05-02	110.91	17.9%
TSCO	2016-05-02	95.59	23.0%
TSN	2016-05-02	66.67	33.1%
TSO	2016-05-02	81.03	43.3%
TSS	2016-05-02	51.64	28.1%
TWC	2016-05-02	215.06	29.7%
TWX	2016-05-02	75.32	34.4%
TXN	2016-05-02	57.85	24.3%
TXT	2016-05-02	39.01	25.5%
TYC	2016-05-02	38.32	22.1%
TZA	2016-05-02	39.25	53.2%
UA	2016-05-02	43.74	34.2%
UAL	2016-05-02	46.66	40.0%
UCO	2016-05-02	11.25	98.8%
UHS	2016-05-02	134.17	27.4%
UNH	2016-05-02	132.1	18.6%
UNM	2016-05-02	34.23	25.9%
UNP	2016-05-02	88.12	25.8%
UPRO	2016-05-02	65.23	42.9%
URBN	2016-05-02	30.01	53.5%
URI	2016-05-02	65.77	37.7%
USB	2016-05-02	42.97	21.7%
USO	2016-05-02	11.05	43.0%
UTX	2016-05-02	104.37	19.0%
V	2016-05-02	78.46	23.8%
VAR	2016-05-02	82.06	20.7%
VEA	2016-05-02	37.02	18.2%
VEU	2016-05-02	44.34	70.2%
VFC	2016-05-02	64.65	22.0%
VGK	2016-05-02	50.27	18.2%
VIAB	2016-05-02	41.98	47.5%
VIXY	2016-05-02	10.45	70.0%
VLO	2016-05-02	59.82	33.8%
VMC	2016-05-02	109.06	33.0%
VNQ	2016-05-02	83.1	18.8%
VOD	2016-05-02	33.01	22.6%
VOO	2016-05-02	190.73	13.2%
VRSK	2016-05-02	77.78	31.3%
VRSN	2016-05-02	88.13	22.0%
VRTX	2016-05-02	83	43.9%
VTR	2016-05-02	62.62	34.8%
VWO	2016-05-02	34.84	21.8%
VXX	2016-05-02	15.8	73.2%
VZ	2016-05-02	51.32	15.8%
WAT	2016-05-02	132.88	21.4%
WBA	2016-05-02	80.56	20.2%
WDC	2016-05-02	40.85	53.0%
WFC	2016-05-02	50.59	16.4%
WFM	2016-05-02	29.05	50.3%
WHR	2016-05-02	176.81	32.3%
WLTW	2016-05-02	125.96	22.5%
WM	2016-05-02	59.98	20.3%
WMB	2016-05-02	18.81	126.4%
WY	2016-05-02	32.28	25.0%
WYN	2016-05-02	70.93	24.6%
XBI	2016-05-02	55	47.0%
XEC	2016-05-02	110.35	41.6%
XEL	2016-05-02	40.51	31.8%
XHB	2016-05-02	34	25.9%
XLB	2016-05-02	47.27	22.0%
XLE	2016-05-02	67.43	25.5%
XLF	2016-05-02	23.52	16.9%
XLNX	2016-05-02	43.74	26.8%
XLP	2016-05-02	52.9	12.8%
XLU	2016-05-02	48.81	16.2%
XLV	2016-05-02	70.19	20.2%
XLY	2016-05-02	80.31	11.1%
XOM	2016-05-02	89.13	16.5%
XOP	2016-05-02	35.47	47.8%
XRAY	2016-05-02	60.25	28.7%
XRT	2016-05-02	44.6	20.5%
XRX	2016-05-02	9.65	34.7%
XYL	2016-05-02	42.25	34.8%
YHOO	2016-05-02	36.53	36.0%
YUM	2016-05-02	80.97	29.4%
ZBH	2016-05-02	115.93	20.9%
ZTS	2016-05-02	48.03	32.6%