權翼

金融產品的量化分析
正文

個股波動率指數(測試版) - July 08, 2016

(2016-07-09 11:54:21) 下一個
期權投資計量工具請參考 www.optionwings.com
個股波動率指數
股票代碼 交易日 股票收盤價 IV Short Term Index
A 16-07-08 45.48 31.8%
AA 16-07-08 9.82 43.8%
AAP 16-07-08 164.85 26.8%
AAPL 16-07-08 96.68 23.4%
ABBV 16-07-08 64.16 21.0%
ABC 16-07-08 81.92 22.2%
ACWI 16-07-08 56.46 36.7%
ADBE 16-07-08 96.79 23.1%
ADI 16-07-08 57.74 29.9%
ADP 16-07-08 94.47 26.2%
ADS 16-07-08 200.96 44.8%
ADSK 16-07-08 55.14 33.7%
AET 16-07-08 117 27.5%
AFL 16-07-08 72.49 18.8%
AGN 16-07-08 240.59 30.9%
AIG 16-07-08 53.01 20.1%
AKAM 16-07-08 56.38 35.9%
ALXN 16-07-08 124.42 44.9%
AMAT 16-07-08 24.93 23.4%
AMGN 16-07-08 161.1 21.2%
AMLP 16-07-08 12.72 43.8%
AMZN 16-07-08 745.81 38.9%
AN 16-07-08 50.77 67.0%
AON 16-07-08 109.57 42.8%
APD 16-07-08 144.35 23.2%
ATVI 16-07-08 41.29 38.6%
AVB 16-07-08 184.94 21.2%
AVGO 16-07-08 155.14 28.2%
AXP 16-07-08 61.49 23.8%
AZO 16-07-08 815.02 18.5%
BA 16-07-08 130.09 24.4%
BAC 16-07-08 13.17 30.3%
BBBY 16-07-08 44.46 28.7%
BBT 16-07-08 35.22 29.8%
BCR 16-07-08 239 19.6%
BIDU 16-07-08 159.8 42.4%
BKLN 16-07-08 23.09 23.7%
BLK 16-07-08 345.2 30.9%
BMRN 16-07-08 91.49 86.4%
BMY 16-07-08 75.28 18.7%
BSX 16-07-08 23.9 27.5%
BWA 16-07-08 30.57 52.7%
BXP 16-07-08 133.32 23.5%
C 16-07-08 41.98 29.1%
CA 16-07-08 33.77 46.2%
CAG 16-07-08 48.3 23.0%
CAH 16-07-08 80.38 58.9%
CAT 16-07-08 77.37 27.4%
CBS 16-07-08 57.08 26.1%
CCL 16-07-08 44.52 29.0%
CELG 16-07-08 105.03 34.4%
CHKP 16-07-08 83.15 36.5%
CL 16-07-08 74.25 14.0%
CLX 16-07-08 138.37 19.2%
CMA 16-07-08 41.5 44.6%
CMCSA 16-07-08 67.11 18.2%
CMI 16-07-08 114.7 28.4%
CNP 16-07-08 23.9 21.8%
CNX 16-07-08 16.24 75.7%
COG 16-07-08 25.44 50.2%
COH 16-07-08 41.56 28.9%
COP 16-07-08 42.3 34.2%
COST 16-07-08 165.44 15.5%
CPB 16-07-08 67.1 26.9%
CRM 16-07-08 80.89 24.7%
CSCO 16-07-08 29.26 14.7%
CSRA 16-07-08 24.01 61.0%
CSX 16-07-08 26.53 43.6%
CTXS 16-07-08 83.54 30.6%
CVX 16-07-08 104.77 18.7%
D 16-07-08 78.19 21.3%
DBC 16-07-08 14.88 25.4%
DE 16-07-08 80.97 22.1%
DFS 16-07-08 54.98 17.7%
DHR 16-07-08 80.86 21.6%
DIA 16-07-08 181.3 10.3%
DIS 16-07-08 99.62 15.9%
DLPH 16-07-08 64.85 38.2%
DNB 16-07-08 123.82 32.2%
DO 16-07-08 24.5 58.7%
DOV 16-07-08 70.34 33.3%
DPS 16-07-08 97.13 22.4%
DRI 16-07-08 62.03 29.5%
DTE 16-07-08 99.14 21.0%
DUK 16-07-08 86.01 21.1%
DUST 16-07-08 5.64 118.6%
DVA 16-07-08 78.07 34.9%
DXJ 16-07-08 37.79 27.0%
EBAY 16-07-08 24.61 31.0%
ECL 16-07-08 119.2 25.3%
ED 16-07-08 80.38 25.6%
EEM 16-07-08 34.5 22.2%
EFA 16-07-08 55.25 16.7%
EFX 16-07-08 132.24 85.2%
EMN 16-07-08 68.52 31.0%
EMR 16-07-08 53.44 31.8%
EPI 16-07-08 20.64 19.0%
EQIX 16-07-08 389.45 32.9%
ES 16-07-08 59.57 22.8%
ESRX 16-07-08 77.92 24.4%
ESS 16-07-08 231.33 41.8%
ESV 16-07-08 10.18 81.0%
ETR 16-07-08 80.88 22.1%
EW 16-07-08 104.72 39.7%
EWH 16-07-08 19.61 38.7%
EXC 16-07-08 36.11 23.9%
EXPD 16-07-08 49.92 52.1%
EXR 16-07-08 93.25 91.7%
EZU 16-07-08 31.63 32.3%
F 16-07-08 13.09 27.6%
FAS 16-07-08 25.78 58.8%
FAST 16-07-08 45.23 46.2%
FB 16-07-08 117.24 32.7%
FCX 16-07-08 11.2 67.6%
FDX 16-07-08 156.22 18.3%
FE 16-07-08 36.02 85.0%
FEZ 16-07-08 30.49 24.8%
FIS 16-07-08 76.03 86.6%
FITB 16-07-08 17.25 36.7%
FLS 16-07-08 45.79 45.0%
FMC 16-07-08 46.48 52.4%
FSLR 16-07-08 45.6 53.2%
FTI 16-07-08 26.36 57.1%
FTR 16-07-08 4.97 38.2%
FXI 16-07-08 34.18 21.6%
GAS 16-07-08 65.97 33.7%
GD 16-07-08 140.48 21.0%
GDX 16-07-08 30.54 45.9%
GE 16-07-08 32.2 14.7%
GGP 16-07-08 30.98 23.6%
GILD 16-07-08 86.55 28.6%
GIS 16-07-08 72.46 20.8%
GLD 16-07-08 130.52 17.7%
GM 16-07-08 29.66 30.5%
GME 16-07-08 27.37 33.5%
GOOG 16-07-08 705.63 25.8%
GOOGL 16-07-08 717.78 25.3%
GPC 16-07-08 104.97 37.8%
GPS 16-07-08 22.7 36.8%
GS 16-07-08 150.38 25.6%
GT 16-07-08 26.53 30.2%
GWW 16-07-08 230.47 30.5%
HAL 16-07-08 45.03 31.2%
HBI 16-07-08 26.27 38.5%
HCN 16-07-08 75.62 26.4%
HCP 16-07-08 35.94 55.8%
HD 16-07-08 134.34 13.1%
HEDJ 16-07-08 49.91 23.2%
HES 16-07-08 56.81 41.0%
HOG 16-07-08 48.73 58.0%
HON 16-07-08 118.84 18.3%
HPE 16-07-08 19.04 19.7%
HRB 16-07-08 23.59 32.6%
HRL 16-07-08 36.61 68.1%
HSIC 16-07-08 180.72 35.9%
HST 16-07-08 16.76 54.4%
HSY 16-07-08 110.7 33.0%
HUM 16-07-08 158.15 65.0%
HYG 16-07-08 85.59 5.1%
IBM 16-07-08 154.46 23.2%
ICE 16-07-08 256.89 23.5%
IEFA 16-07-08 51.37 41.3%
IEMG 16-07-08 41.97 26.8%
ILMN 16-07-08 141.25 39.4%
INCY 16-07-08 85.7 65.7%
INTC 16-07-08 34 23.3%
INTU 16-07-08 115.48 24.4%
IRM 16-07-08 39.85 26.9%
ITB 16-07-08 29.14 46.8%
ITW 16-07-08 108.36 21.0%
IVV 16-07-08 213.86 18.7%
IVZ 16-07-08 25.63 46.5%
IWF 16-07-08 102.13 22.6%
IWM 16-07-08 116.79 15.6%
IYR 16-07-08 83.14 13.4%
JD 16-07-08 20.72 49.8%
JEC 16-07-08 51.25 58.0%
JNJ 16-07-08 122.85 13.1%
JPM 16-07-08 61.83 21.9%
JWN 16-07-08 40.32 44.3%
K 16-07-08 82.64 27.1%
KEY 16-07-08 11.09 41.9%
KHC 16-07-08 89.85 23.1%
KLAC 16-07-08 73.75 58.3%
KMI 16-07-08 18.54 31.2%
KMX 16-07-08 52.67 37.6%
KO 16-07-08 45.38 15.4%
KSS 16-07-08 39.29 52.1%
KSU 16-07-08 90.2 30.6%
LABU 16-07-08 34 108.1%
LBTYA 16-07-08 29.27 52.4%
LEN 16-07-08 49.16 31.9%
LILAK 16-07-08 35.7 195.9%
LLL 16-07-08 149.72 22.3%
LLTC 16-07-08 47.31 43.6%
LLY 16-07-08 79.66 20.3%
LM 16-07-08 29.81 34.3%
LMCA 16-07-08 19.52 399.7%
LMT 16-07-08 251.9 19.6%
LNC 16-07-08 38.88 43.5%
LOW 16-07-08 82.34 14.4%
LRCX 16-07-08 84.88 30.0%
LUK 16-07-08 17.46 47.5%
LVLT 16-07-08 52.73 29.8%
LYB 16-07-08 76.74 36.2%
MA 16-07-08 88.56 24.3%
MAC 16-07-08 87.49 52.9%
MAR 16-07-08 69.85 25.8%
MAS 16-07-08 32.22 37.1%
MCD 16-07-08 121.31 16.8%
MCHP 16-07-08 51.87 33.9%
MCK 16-07-08 192.79 24.8%
MCO 16-07-08 96.73 40.1%
MDLZ 16-07-08 46.1 28.6%
MDT 16-07-08 88.36 13.5%
MHK 16-07-08 194.2 27.2%
MJN 16-07-08 89.36 35.8%
MLM 16-07-08 196.7 33.0%
MMM 16-07-08 177.12 16.7%
MO 16-07-08 69.83 16.7%
MON 16-07-08 102.68 43.2%
MPC 16-07-08 36.4 52.9%
MRK 16-07-08 59.35 16.8%
MS 16-07-08 26.37 29.0%
MSFT 16-07-08 52.3 24.5%
MSI 16-07-08 66.38 33.2%
MTB 16-07-08 115.94 30.9%
MU 16-07-08 12.62 45.0%
MUR 16-07-08 30.66 62.6%
MYL 16-07-08 44.54 33.9%
NBL 16-07-08 35.98 60.4%
NDAQ 16-07-08 65.88 32.1%
NEE 16-07-08 129.93 20.0%
NEM 16-07-08 41.14 47.9%
NFLX 16-07-08 97.06 52.6%
NFX 16-07-08 43.82 50.5%
NKE 16-07-08 56.72 19.1%
NLSN 16-07-08 52.87 47.5%
NRG 16-07-08 15.07 74.2%
NUE 16-07-08 53.19 38.7%
NUGT 16-07-08 166.68 134.5%
NVDA 16-07-08 50.85 35.9%
NWL 16-07-08 48.86 27.6%
NWS 16-07-08 12.04 58.5%
O 16-07-08 69.91 25.7%
OI 16-07-08 17.44 47.9%
OIH 16-07-08 29.05 31.2%
OKE 16-07-08 47.36 40.1%
OMC 16-07-08 83.12 29.4%
ORCL 16-07-08 40.87 15.6%
PBCT 16-07-08 14.83 45.6%
PBI 16-07-08 17.8 35.1%
PCAR 16-07-08 52.12 34.0%
PCG 16-07-08 64.83 21.3%
PCLN 16-07-08 1329.46 36.7%
PEP 16-07-08 108.27 11.9%
PFE 16-07-08 36.12 17.1%
PFG 16-07-08 41.59 32.3%
PG 16-07-08 85.77 12.3%
PGR 16-07-08 33.69 31.4%
PH 16-07-08 111.33 27.8%
PHM 16-07-08 20.48 24.2%
PLD 16-07-08 49.55 28.1%
PM 16-07-08 103.09 15.8%
PNC 16-07-08 80.62 32.2%
PPL 16-07-08 37.46 21.9%
PRU 16-07-08 70.99 35.7%
PSA 16-07-08 257.34 27.6%
PVH 16-07-08 97.32 37.8%
PWR 16-07-08 24.36 35.8%
PX 16-07-08 114.74 24.0%
QCOM 16-07-08 54.19 34.7%
QID 16-07-08 28.49 30.5%
QQQ 16-07-08 110.3 13.2%
QVCA 16-07-08 26.07 44.7%
R 16-07-08 64.64 37.3%
RAI 16-07-08 53.13 22.7%
RCL 16-07-08 68.38 38.1%
RHT 16-07-08 72.69 22.6%
RL 16-07-08 93.25 28.3%
ROP 16-07-08 170.04 39.2%
ROST 16-07-08 58.19 33.6%
RRC 16-07-08 44.13 59.5%
RTN 16-07-08 138.49 18.8%
SBAC 16-07-08 114.41 25.5%
SBUX 16-07-08 56.51 23.6%
SCHW 16-07-08 25.73 43.2%
SDS 16-07-08 17.27 22.2%
SE 16-07-08 36.36 25.2%
SEE 16-07-08 47.03 51.1%
SH 16-07-08 39.02 12.8%
SHW 16-07-08 306.52 22.5%
SIG 16-07-08 84.23 54.9%
SJM 16-07-08 154.08 20.5%
SLB 16-07-08 78.74 24.8%
SLV 16-07-08 19.22 29.9%
SMH 16-07-08 57.94 21.9%
SNA 16-07-08 160.16 24.6%
SO 16-07-08 54.14 19.2%
SPG 16-07-08 219.56 21.3%
SPXS 16-07-08 13.3 39.8%
SPXU 16-07-08 25.04 39.0%
SPY 16-07-08 212.65 10.7%
SQQQ 16-07-08 17.05 46.4%
SRCL 16-07-08 104.7 68.7%
SRE 16-07-08 114.11 105.7%
SSO 16-07-08 68.29 20.7%
STI 16-07-08 41.44 33.6%
STT 16-07-08 53.23 35.5%
SVXY 16-07-08 55.21 65.7%
SWK 16-07-08 114.97 22.8%
SWN 16-07-08 12.87 82.7%
SYK 16-07-08 122.29 32.8%
SYMC 16-07-08 20.7 39.6%
T 16-07-08 42.61 15.8%
TAP 16-07-08 102.56 34.3%
TDC 16-07-08 25.94 51.6%
TGNA 16-07-08 23.64 34.7%
TGT 16-07-08 71.31 16.0%
TJX 16-07-08 78.96 22.0%
TLT 16-07-08 143.6 14.1%
TMO 16-07-08 152.69 30.7%
TNA 16-07-08 66.93 44.3%
TRIP 16-07-08 67.13 53.7%
TROW 16-07-08 73.24 33.3%
TRV 16-07-08 118.08 21.4%
TSCO 16-07-08 93.69 29.4%
TSLA 16-07-08 216.78 48.1%
TXN 16-07-08 63.27 20.9%
TXT 16-07-08 36.99 70.4%
TYC 16-07-08 42.77 35.0%
TZA 16-07-08 33.63 46.8%
UCO 16-07-08 10.63 74.1%
UNG 16-07-08 8.32 39.0%
UNM 16-07-08 31.2 35.8%
UNP 16-07-08 90.69 24.0%
UPS 16-07-08 109.52 14.6%
USB 16-07-08 40.09 28.5%
USO 16-07-08 10.83 38.5%
UVXY 16-07-08 7.32 130.5%
V 16-07-08 76.42 29.4%
VEA 16-07-08 35.08 31.2%
VEU 16-07-08 42.62 31.3%
VFC 16-07-08 64.05 27.9%
VGK 16-07-08 45.66 29.8%
VIAB 16-07-08 45.2 41.3%
VIXY 16-07-08 8.1 82.2%
VLO 16-07-08 47.73 36.7%
VMC 16-07-08 123.61 29.6%
VNQ 16-07-08 89.8 16.1%
VOO 16-07-08 195.17 66.0%
VRSK 16-07-08 83.4 30.8%
VTI 16-07-08 108.84 26.5%
VXX 16-07-08 12.21 63.8%
VZ 16-07-08 55.9 16.1%
WBA 16-07-08 81.8 19.9%
WEC 16-07-08 65.03 20.8%
WFC 16-07-08 47.79 20.3%
WFM 16-07-08 33.58 39.3%
WM 16-07-08 67.61 28.0%
WMT 16-07-08 73.84 12.8%
WU 16-07-08 19.57 40.8%
WYN 16-07-08 72.35 42.9%
WYNN 16-07-08 89.75 48.1%
XEC 16-07-08 118.43 40.8%
XLF 16-07-08 22.92 18.1%
XLI 16-07-08 57.23 11.1%
XLK 16-07-08 44.13 13.6%
XLNX 16-07-08 46.97 28.8%
XLU 16-07-08 52.54 13.6%
XLV 16-07-08 73.69 11.0%
XOM 16-07-08 93.54 16.5%
XOP 16-07-08 34.3 35.4%
XRAY 16-07-08 63.39 57.4%
XRX 16-07-08 9.54 39.8%
ZBH 16-07-08 124.89 19.5%
ZION 16-07-08 24.74 43.2%
[ 打印 ]
閱讀 ()評論 (0)
評論
目前還沒有任何評論
登錄後才可評論.