|
期權投資計量工具請參考 www.optionwings.com | 個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 16-07-08 | 45.48 | 31.8% | AA | 16-07-08 | 9.82 | 43.8% | AAP | 16-07-08 | 164.85 | 26.8% | AAPL | 16-07-08 | 96.68 | 23.4% | ABBV | 16-07-08 | 64.16 | 21.0% | ABC | 16-07-08 | 81.92 | 22.2% | ACWI | 16-07-08 | 56.46 | 36.7% | ADBE | 16-07-08 | 96.79 | 23.1% | ADI | 16-07-08 | 57.74 | 29.9% | ADP | 16-07-08 | 94.47 | 26.2% | ADS | 16-07-08 | 200.96 | 44.8% | ADSK | 16-07-08 | 55.14 | 33.7% | AET | 16-07-08 | 117 | 27.5% | AFL | 16-07-08 | 72.49 | 18.8% | AGN | 16-07-08 | 240.59 | 30.9% | AIG | 16-07-08 | 53.01 | 20.1% | AKAM | 16-07-08 | 56.38 | 35.9% | ALXN | 16-07-08 | 124.42 | 44.9% | AMAT | 16-07-08 | 24.93 | 23.4% | AMGN | 16-07-08 | 161.1 | 21.2% | AMLP | 16-07-08 | 12.72 | 43.8% | AMZN | 16-07-08 | 745.81 | 38.9% | AN | 16-07-08 | 50.77 | 67.0% | AON | 16-07-08 | 109.57 | 42.8% | APD | 16-07-08 | 144.35 | 23.2% | ATVI | 16-07-08 | 41.29 | 38.6% | AVB | 16-07-08 | 184.94 | 21.2% | AVGO | 16-07-08 | 155.14 | 28.2% | AXP | 16-07-08 | 61.49 | 23.8% | AZO | 16-07-08 | 815.02 | 18.5% | BA | 16-07-08 | 130.09 | 24.4% | BAC | 16-07-08 | 13.17 | 30.3% | BBBY | 16-07-08 | 44.46 | 28.7% | BBT | 16-07-08 | 35.22 | 29.8% | BCR | 16-07-08 | 239 | 19.6% | BIDU | 16-07-08 | 159.8 | 42.4% | BKLN | 16-07-08 | 23.09 | 23.7% | BLK | 16-07-08 | 345.2 | 30.9% | BMRN | 16-07-08 | 91.49 | 86.4% | BMY | 16-07-08 | 75.28 | 18.7% | BSX | 16-07-08 | 23.9 | 27.5% | BWA | 16-07-08 | 30.57 | 52.7% | BXP | 16-07-08 | 133.32 | 23.5% | C | 16-07-08 | 41.98 | 29.1% | CA | 16-07-08 | 33.77 | 46.2% | CAG | 16-07-08 | 48.3 | 23.0% | CAH | 16-07-08 | 80.38 | 58.9% | CAT | 16-07-08 | 77.37 | 27.4% | CBS | 16-07-08 | 57.08 | 26.1% | CCL | 16-07-08 | 44.52 | 29.0% | CELG | 16-07-08 | 105.03 | 34.4% | CHKP | 16-07-08 | 83.15 | 36.5% | CL | 16-07-08 | 74.25 | 14.0% | CLX | 16-07-08 | 138.37 | 19.2% | CMA | 16-07-08 | 41.5 | 44.6% | CMCSA | 16-07-08 | 67.11 | 18.2% | CMI | 16-07-08 | 114.7 | 28.4% | CNP | 16-07-08 | 23.9 | 21.8% | CNX | 16-07-08 | 16.24 | 75.7% | COG | 16-07-08 | 25.44 | 50.2% | COH | 16-07-08 | 41.56 | 28.9% | COP | 16-07-08 | 42.3 | 34.2% | COST | 16-07-08 | 165.44 | 15.5% | CPB | 16-07-08 | 67.1 | 26.9% | CRM | 16-07-08 | 80.89 | 24.7% | CSCO | 16-07-08 | 29.26 | 14.7% | CSRA | 16-07-08 | 24.01 | 61.0% | CSX | 16-07-08 | 26.53 | 43.6% | CTXS | 16-07-08 | 83.54 | 30.6% | CVX | 16-07-08 | 104.77 | 18.7% | D | 16-07-08 | 78.19 | 21.3% | DBC | 16-07-08 | 14.88 | 25.4% | DE | 16-07-08 | 80.97 | 22.1% | DFS | 16-07-08 | 54.98 | 17.7% | DHR | 16-07-08 | 80.86 | 21.6% | DIA | 16-07-08 | 181.3 | 10.3% | DIS | 16-07-08 | 99.62 | 15.9% | DLPH | 16-07-08 | 64.85 | 38.2% | DNB | 16-07-08 | 123.82 | 32.2% | DO | 16-07-08 | 24.5 | 58.7% | DOV | 16-07-08 | 70.34 | 33.3% | DPS | 16-07-08 | 97.13 | 22.4% | DRI | 16-07-08 | 62.03 | 29.5% | DTE | 16-07-08 | 99.14 | 21.0% | DUK | 16-07-08 | 86.01 | 21.1% | DUST | 16-07-08 | 5.64 | 118.6% | DVA | 16-07-08 | 78.07 | 34.9% | DXJ | 16-07-08 | 37.79 | 27.0% | EBAY | 16-07-08 | 24.61 | 31.0% | ECL | 16-07-08 | 119.2 | 25.3% | ED | 16-07-08 | 80.38 | 25.6% | EEM | 16-07-08 | 34.5 | 22.2% | EFA | 16-07-08 | 55.25 | 16.7% | EFX | 16-07-08 | 132.24 | 85.2% | EMN | 16-07-08 | 68.52 | 31.0% | EMR | 16-07-08 | 53.44 | 31.8% | EPI | 16-07-08 | 20.64 | 19.0% | EQIX | 16-07-08 | 389.45 | 32.9% | ES | 16-07-08 | 59.57 | 22.8% | ESRX | 16-07-08 | 77.92 | 24.4% | ESS | 16-07-08 | 231.33 | 41.8% | ESV | 16-07-08 | 10.18 | 81.0% | ETR | 16-07-08 | 80.88 | 22.1% | EW | 16-07-08 | 104.72 | 39.7% | EWH | 16-07-08 | 19.61 | 38.7% | EXC | 16-07-08 | 36.11 | 23.9% | EXPD | 16-07-08 | 49.92 | 52.1% | EXR | 16-07-08 | 93.25 | 91.7% | EZU | 16-07-08 | 31.63 | 32.3% | F | 16-07-08 | 13.09 | 27.6% | FAS | 16-07-08 | 25.78 | 58.8% | FAST | 16-07-08 | 45.23 | 46.2% | FB | 16-07-08 | 117.24 | 32.7% | FCX | 16-07-08 | 11.2 | 67.6% | FDX | 16-07-08 | 156.22 | 18.3% | FE | 16-07-08 | 36.02 | 85.0% | FEZ | 16-07-08 | 30.49 | 24.8% | FIS | 16-07-08 | 76.03 | 86.6% | FITB | 16-07-08 | 17.25 | 36.7% | FLS | 16-07-08 | 45.79 | 45.0% | FMC | 16-07-08 | 46.48 | 52.4% | FSLR | 16-07-08 | 45.6 | 53.2% | FTI | 16-07-08 | 26.36 | 57.1% | FTR | 16-07-08 | 4.97 | 38.2% | FXI | 16-07-08 | 34.18 | 21.6% | GAS | 16-07-08 | 65.97 | 33.7% | GD | 16-07-08 | 140.48 | 21.0% | GDX | 16-07-08 | 30.54 | 45.9% | GE | 16-07-08 | 32.2 | 14.7% | GGP | 16-07-08 | 30.98 | 23.6% | GILD | 16-07-08 | 86.55 | 28.6% | GIS | 16-07-08 | 72.46 | 20.8% | GLD | 16-07-08 | 130.52 | 17.7% | GM | 16-07-08 | 29.66 | 30.5% | GME | 16-07-08 | 27.37 | 33.5% | GOOG | 16-07-08 | 705.63 | 25.8% | GOOGL | 16-07-08 | 717.78 | 25.3% | GPC | 16-07-08 | 104.97 | 37.8% | GPS | 16-07-08 | 22.7 | 36.8% | GS | 16-07-08 | 150.38 | 25.6% | GT | 16-07-08 | 26.53 | 30.2% | GWW | 16-07-08 | 230.47 | 30.5% | HAL | 16-07-08 | 45.03 | 31.2% | HBI | 16-07-08 | 26.27 | 38.5% | HCN | 16-07-08 | 75.62 | 26.4% | HCP | 16-07-08 | 35.94 | 55.8% | HD | 16-07-08 | 134.34 | 13.1% | HEDJ | 16-07-08 | 49.91 | 23.2% | HES | 16-07-08 | 56.81 | 41.0% | HOG | 16-07-08 | 48.73 | 58.0% | HON | 16-07-08 | 118.84 | 18.3% | HPE | 16-07-08 | 19.04 | 19.7% | HRB | 16-07-08 | 23.59 | 32.6% | HRL | 16-07-08 | 36.61 | 68.1% | HSIC | 16-07-08 | 180.72 | 35.9% | HST | 16-07-08 | 16.76 | 54.4% | HSY | 16-07-08 | 110.7 | 33.0% | HUM | 16-07-08 | 158.15 | 65.0% | HYG | 16-07-08 | 85.59 | 5.1% | IBM | 16-07-08 | 154.46 | 23.2% | ICE | 16-07-08 | 256.89 | 23.5% | IEFA | 16-07-08 | 51.37 | 41.3% | IEMG | 16-07-08 | 41.97 | 26.8% | ILMN | 16-07-08 | 141.25 | 39.4% | INCY | 16-07-08 | 85.7 | 65.7% | INTC | 16-07-08 | 34 | 23.3% | INTU | 16-07-08 | 115.48 | 24.4% | IRM | 16-07-08 | 39.85 | 26.9% | ITB | 16-07-08 | 29.14 | 46.8% | ITW | 16-07-08 | 108.36 | 21.0% | IVV | 16-07-08 | 213.86 | 18.7% | IVZ | 16-07-08 | 25.63 | 46.5% | IWF | 16-07-08 | 102.13 | 22.6% | IWM | 16-07-08 | 116.79 | 15.6% | IYR | 16-07-08 | 83.14 | 13.4% | JD | 16-07-08 | 20.72 | 49.8% | JEC | 16-07-08 | 51.25 | 58.0% | JNJ | 16-07-08 | 122.85 | 13.1% | JPM | 16-07-08 | 61.83 | 21.9% | JWN | 16-07-08 | 40.32 | 44.3% | K | 16-07-08 | 82.64 | 27.1% | KEY | 16-07-08 | 11.09 | 41.9% | KHC | 16-07-08 | 89.85 | 23.1% | KLAC | 16-07-08 | 73.75 | 58.3% | KMI | 16-07-08 | 18.54 | 31.2% | KMX | 16-07-08 | 52.67 | 37.6% | KO | 16-07-08 | 45.38 | 15.4% | KSS | 16-07-08 | 39.29 | 52.1% | KSU | 16-07-08 | 90.2 | 30.6% | LABU | 16-07-08 | 34 | 108.1% | LBTYA | 16-07-08 | 29.27 | 52.4% | LEN | 16-07-08 | 49.16 | 31.9% | LILAK | 16-07-08 | 35.7 | 195.9% | LLL | 16-07-08 | 149.72 | 22.3% | LLTC | 16-07-08 | 47.31 | 43.6% | LLY | 16-07-08 | 79.66 | 20.3% | LM | 16-07-08 | 29.81 | 34.3% | LMCA | 16-07-08 | 19.52 | 399.7% | LMT | 16-07-08 | 251.9 | 19.6% | LNC | 16-07-08 | 38.88 | 43.5% | LOW | 16-07-08 | 82.34 | 14.4% | LRCX | 16-07-08 | 84.88 | 30.0% | LUK | 16-07-08 | 17.46 | 47.5% | LVLT | 16-07-08 | 52.73 | 29.8% | LYB | 16-07-08 | 76.74 | 36.2% | MA | 16-07-08 | 88.56 | 24.3% | MAC | 16-07-08 | 87.49 | 52.9% | MAR | 16-07-08 | 69.85 | 25.8% | MAS | 16-07-08 | 32.22 | 37.1% | MCD | 16-07-08 | 121.31 | 16.8% | MCHP | 16-07-08 | 51.87 | 33.9% | MCK | 16-07-08 | 192.79 | 24.8% | MCO | 16-07-08 | 96.73 | 40.1% | MDLZ | 16-07-08 | 46.1 | 28.6% | MDT | 16-07-08 | 88.36 | 13.5% | MHK | 16-07-08 | 194.2 | 27.2% | MJN | 16-07-08 | 89.36 | 35.8% | MLM | 16-07-08 | 196.7 | 33.0% | MMM | 16-07-08 | 177.12 | 16.7% | MO | 16-07-08 | 69.83 | 16.7% | MON | 16-07-08 | 102.68 | 43.2% | MPC | 16-07-08 | 36.4 | 52.9% | MRK | 16-07-08 | 59.35 | 16.8% | MS | 16-07-08 | 26.37 | 29.0% | MSFT | 16-07-08 | 52.3 | 24.5% | MSI | 16-07-08 | 66.38 | 33.2% | MTB | 16-07-08 | 115.94 | 30.9% | MU | 16-07-08 | 12.62 | 45.0% | MUR | 16-07-08 | 30.66 | 62.6% | MYL | 16-07-08 | 44.54 | 33.9% | NBL | 16-07-08 | 35.98 | 60.4% | NDAQ | 16-07-08 | 65.88 | 32.1% | NEE | 16-07-08 | 129.93 | 20.0% | NEM | 16-07-08 | 41.14 | 47.9% | NFLX | 16-07-08 | 97.06 | 52.6% | NFX | 16-07-08 | 43.82 | 50.5% | NKE | 16-07-08 | 56.72 | 19.1% | NLSN | 16-07-08 | 52.87 | 47.5% | NRG | 16-07-08 | 15.07 | 74.2% | NUE | 16-07-08 | 53.19 | 38.7% | NUGT | 16-07-08 | 166.68 | 134.5% | NVDA | 16-07-08 | 50.85 | 35.9% | NWL | 16-07-08 | 48.86 | 27.6% | NWS | 16-07-08 | 12.04 | 58.5% | O | 16-07-08 | 69.91 | 25.7% | OI | 16-07-08 | 17.44 | 47.9% | OIH | 16-07-08 | 29.05 | 31.2% | OKE | 16-07-08 | 47.36 | 40.1% | OMC | 16-07-08 | 83.12 | 29.4% | ORCL | 16-07-08 | 40.87 | 15.6% | PBCT | 16-07-08 | 14.83 | 45.6% | PBI | 16-07-08 | 17.8 | 35.1% | PCAR | 16-07-08 | 52.12 | 34.0% | PCG | 16-07-08 | 64.83 | 21.3% | PCLN | 16-07-08 | 1329.46 | 36.7% | PEP | 16-07-08 | 108.27 | 11.9% | PFE | 16-07-08 | 36.12 | 17.1% | PFG | 16-07-08 | 41.59 | 32.3% | PG | 16-07-08 | 85.77 | 12.3% | PGR | 16-07-08 | 33.69 | 31.4% | PH | 16-07-08 | 111.33 | 27.8% | PHM | 16-07-08 | 20.48 | 24.2% | PLD | 16-07-08 | 49.55 | 28.1% | PM | 16-07-08 | 103.09 | 15.8% | PNC | 16-07-08 | 80.62 | 32.2% | PPL | 16-07-08 | 37.46 | 21.9% | PRU | 16-07-08 | 70.99 | 35.7% | PSA | 16-07-08 | 257.34 | 27.6% | PVH | 16-07-08 | 97.32 | 37.8% | PWR | 16-07-08 | 24.36 | 35.8% | PX | 16-07-08 | 114.74 | 24.0% | QCOM | 16-07-08 | 54.19 | 34.7% | QID | 16-07-08 | 28.49 | 30.5% | QQQ | 16-07-08 | 110.3 | 13.2% | QVCA | 16-07-08 | 26.07 | 44.7% | R | 16-07-08 | 64.64 | 37.3% | RAI | 16-07-08 | 53.13 | 22.7% | RCL | 16-07-08 | 68.38 | 38.1% | RHT | 16-07-08 | 72.69 | 22.6% | RL | 16-07-08 | 93.25 | 28.3% | ROP | 16-07-08 | 170.04 | 39.2% | ROST | 16-07-08 | 58.19 | 33.6% | RRC | 16-07-08 | 44.13 | 59.5% | RTN | 16-07-08 | 138.49 | 18.8% | SBAC | 16-07-08 | 114.41 | 25.5% | SBUX | 16-07-08 | 56.51 | 23.6% | SCHW | 16-07-08 | 25.73 | 43.2% | SDS | 16-07-08 | 17.27 | 22.2% | SE | 16-07-08 | 36.36 | 25.2% | SEE | 16-07-08 | 47.03 | 51.1% | SH | 16-07-08 | 39.02 | 12.8% | SHW | 16-07-08 | 306.52 | 22.5% | SIG | 16-07-08 | 84.23 | 54.9% | SJM | 16-07-08 | 154.08 | 20.5% | SLB | 16-07-08 | 78.74 | 24.8% | SLV | 16-07-08 | 19.22 | 29.9% | SMH | 16-07-08 | 57.94 | 21.9% | SNA | 16-07-08 | 160.16 | 24.6% | SO | 16-07-08 | 54.14 | 19.2% | SPG | 16-07-08 | 219.56 | 21.3% | SPXS | 16-07-08 | 13.3 | 39.8% | SPXU | 16-07-08 | 25.04 | 39.0% | SPY | 16-07-08 | 212.65 | 10.7% | SQQQ | 16-07-08 | 17.05 | 46.4% | SRCL | 16-07-08 | 104.7 | 68.7% | SRE | 16-07-08 | 114.11 | 105.7% | SSO | 16-07-08 | 68.29 | 20.7% | STI | 16-07-08 | 41.44 | 33.6% | STT | 16-07-08 | 53.23 | 35.5% | SVXY | 16-07-08 | 55.21 | 65.7% | SWK | 16-07-08 | 114.97 | 22.8% | SWN | 16-07-08 | 12.87 | 82.7% | SYK | 16-07-08 | 122.29 | 32.8% | SYMC | 16-07-08 | 20.7 | 39.6% | T | 16-07-08 | 42.61 | 15.8% | TAP | 16-07-08 | 102.56 | 34.3% | TDC | 16-07-08 | 25.94 | 51.6% | TGNA | 16-07-08 | 23.64 | 34.7% | TGT | 16-07-08 | 71.31 | 16.0% | TJX | 16-07-08 | 78.96 | 22.0% | TLT | 16-07-08 | 143.6 | 14.1% | TMO | 16-07-08 | 152.69 | 30.7% | TNA | 16-07-08 | 66.93 | 44.3% | TRIP | 16-07-08 | 67.13 | 53.7% | TROW | 16-07-08 | 73.24 | 33.3% | TRV | 16-07-08 | 118.08 | 21.4% | TSCO | 16-07-08 | 93.69 | 29.4% | TSLA | 16-07-08 | 216.78 | 48.1% | TXN | 16-07-08 | 63.27 | 20.9% | TXT | 16-07-08 | 36.99 | 70.4% | TYC | 16-07-08 | 42.77 | 35.0% | TZA | 16-07-08 | 33.63 | 46.8% | UCO | 16-07-08 | 10.63 | 74.1% | UNG | 16-07-08 | 8.32 | 39.0% | UNM | 16-07-08 | 31.2 | 35.8% | UNP | 16-07-08 | 90.69 | 24.0% | UPS | 16-07-08 | 109.52 | 14.6% | USB | 16-07-08 | 40.09 | 28.5% | USO | 16-07-08 | 10.83 | 38.5% | UVXY | 16-07-08 | 7.32 | 130.5% | V | 16-07-08 | 76.42 | 29.4% | VEA | 16-07-08 | 35.08 | 31.2% | VEU | 16-07-08 | 42.62 | 31.3% | VFC | 16-07-08 | 64.05 | 27.9% | VGK | 16-07-08 | 45.66 | 29.8% | VIAB | 16-07-08 | 45.2 | 41.3% | VIXY | 16-07-08 | 8.1 | 82.2% | VLO | 16-07-08 | 47.73 | 36.7% | VMC | 16-07-08 | 123.61 | 29.6% | VNQ | 16-07-08 | 89.8 | 16.1% | VOO | 16-07-08 | 195.17 | 66.0% | VRSK | 16-07-08 | 83.4 | 30.8% | VTI | 16-07-08 | 108.84 | 26.5% | VXX | 16-07-08 | 12.21 | 63.8% | VZ | 16-07-08 | 55.9 | 16.1% | WBA | 16-07-08 | 81.8 | 19.9% | WEC | 16-07-08 | 65.03 | 20.8% | WFC | 16-07-08 | 47.79 | 20.3% | WFM | 16-07-08 | 33.58 | 39.3% | WM | 16-07-08 | 67.61 | 28.0% | WMT | 16-07-08 | 73.84 | 12.8% | WU | 16-07-08 | 19.57 | 40.8% | WYN | 16-07-08 | 72.35 | 42.9% | WYNN | 16-07-08 | 89.75 | 48.1% | XEC | 16-07-08 | 118.43 | 40.8% | XLF | 16-07-08 | 22.92 | 18.1% | XLI | 16-07-08 | 57.23 | 11.1% | XLK | 16-07-08 | 44.13 | 13.6% | XLNX | 16-07-08 | 46.97 | 28.8% | XLU | 16-07-08 | 52.54 | 13.6% | XLV | 16-07-08 | 73.69 | 11.0% | XOM | 16-07-08 | 93.54 | 16.5% | XOP | 16-07-08 | 34.3 | 35.4% | XRAY | 16-07-08 | 63.39 | 57.4% | XRX | 16-07-08 | 9.54 | 39.8% | ZBH | 16-07-08 | 124.89 | 19.5% | ZION | 16-07-08 | 24.74 | 43.2% | |
|
|