個股波動率指數(測試版) - July 11, 2016

期權投資計量工具請參考 www.optionwings.com
個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-07-11	45.4	30.9%
AA	16-07-11	10.14	47.0%
AAL	16-07-11	31.16	44.9%
AAP	16-07-11	163.69	34.0%
AAPL	16-07-11	96.98	24.5%
ABBV	16-07-11	64.35	22.9%
ABC	16-07-11	82.18	28.3%
ABT	16-07-11	42.12	17.1%
ACWI	16-07-11	56.95	43.9%
ADBE	16-07-11	97.14	28.2%
ADI	16-07-11	58.25	55.4%
ADS	16-07-11	210.39	58.9%
ADSK	16-07-11	55.49	43.5%
ADT	16-07-11	41.98	3.1%
AET	16-07-11	116.44	32.1%
AFL	16-07-11	72.66	25.7%
AGN	16-07-11	238.28	31.8%
AIG	16-07-11	53.29	22.6%
AKAM	16-07-11	56.24	39.6%
AMAT	16-07-11	25.15	22.1%
AMGN	16-07-11	160.18	22.0%
AMLP	16-07-11	12.71	59.5%
AMP	16-07-11	91.66	94.5%
AMZN	16-07-11	753.78	40.6%
AN	16-07-11	50.78	55.2%
AON	16-07-11	110.17	74.9%
APC	16-07-11	55.86	40.8%
APD	16-07-11	144.86	31.0%
ATVI	16-07-11	42.2	41.3%
AVB	16-07-11	184.55	26.9%
AVGO	16-07-11	157.36	25.8%
AXP	16-07-11	62.16	25.3%
AZO	16-07-11	809.72	23.6%
BA	16-07-11	132.04	24.0%
BAC	16-07-11	13.21	29.9%
BBT	16-07-11	35.38	37.4%
BCR	16-07-11	237.17	30.6%
BEN	16-07-11	33.95	69.2%
BIDU	16-07-11	167.03	45.3%
BIIB	16-07-11	252.54	37.0%
BKLN	16-07-11	23.1	37.1%
BLK	16-07-11	347.5	38.5%
BMRN	16-07-11	88.59	104.5%
BMY	16-07-11	75.39	19.9%
BSX	16-07-11	23.77	34.5%
BWA	16-07-11	31.01	62.7%
BXP	16-07-11	134.53	160.6%
C	16-07-11	42.29	29.2%
CA	16-07-11	34.03	80.7%
CAG	16-07-11	48.11	29.3%
CAH	16-07-11	81.06	30.3%
CAT	16-07-11	77.8	29.9%
CB	16-07-11	129.95	25.3%
CBS	16-07-11	57.53	25.3%
CCI	16-07-11	100.54	27.9%
CCL	16-07-11	45.63	34.3%
CELG	16-07-11	103.41	40.7%
CHK	16-07-11	4.18	87.9%
CHKP	16-07-11	82.48	31.5%
CHRW	16-07-11	71.86	36.6%
CHTR	16-07-11	239.87	22.4%
CI	16-07-11	128.37	64.8%
CL	16-07-11	74.49	14.0%
CLX	16-07-11	137.71	26.2%
CMA	16-07-11	41.61	56.5%
CMCSA	16-07-11	67.41	17.6%
CMI	16-07-11	115.89	27.6%
CNP	16-07-11	23.81	30.5%
CNX	16-07-11	16.37	90.6%
COF	16-07-11	66.26	39.0%
COG	16-07-11	25.6	67.1%
COH	16-07-11	41.98	28.8%
COP	16-07-11	42.45	35.7%
COST	16-07-11	166.72	15.5%
CPB	16-07-11	66.71	37.9%
CRM	16-07-11	81.66	21.3%
CSCO	16-07-11	29.43	15.9%
CSRA	16-07-11	24.39	95.6%
CSX	16-07-11	26.67	58.7%
CTAS	16-07-11	98.07	37.6%
CTL	16-07-11	30.33	37.4%
CTXS	16-07-11	83.24	39.9%
CVS	16-07-11	96.84	16.2%
CVX	16-07-11	105.39	19.2%
D	16-07-11	78.15	28.3%
DAL	16-07-11	38.12	38.0%
DBC	16-07-11	14.82	39.2%
DE	16-07-11	80.99	21.5%
DHR	16-07-11	80.08	34.2%
DIA	16-07-11	182.12	10.8%
DIS	16-07-11	99.98	16.1%
DISCA	16-07-11	25.25	53.0%
DLPH	16-07-11	65.22	50.1%
DLTR	16-07-11	94.87	31.2%
DNB	16-07-11	123.8	46.2%
DO	16-07-11	24.41	72.4%
DOV	16-07-11	71.07	48.1%
DOW	16-07-11	49.85	23.2%
DPS	16-07-11	96.54	27.2%
DRI	16-07-11	62.62	34.8%
DTE	16-07-11	98.96	29.9%
DUK	16-07-11	86.01	38.3%
DUST	16-07-11	5.59	124.0%
DVA	16-07-11	78.44	31.8%
EA	16-07-11	79.17	30.8%
EBAY	16-07-11	24.86	35.2%
ECL	16-07-11	119.1	31.0%
ED	16-07-11	80.2	30.8%
EEM	16-07-11	34.83	19.2%
EFX	16-07-11	132.45	145.1%
EMN	16-07-11	69.1	38.2%
EMR	16-07-11	53.89	34.2%
EOG	16-07-11	82.9	29.8%
EPI	16-07-11	20.83	18.1%
EQIX	16-07-11	388.75	43.4%
EQT	16-07-11	76.95	71.8%
ES	16-07-11	59.33	36.0%
ESRX	16-07-11	77.93	26.2%
ESS	16-07-11	231.33	63.8%
ESV	16-07-11	9.88	120.8%
ETR	16-07-11	81.01	30.3%
EW	16-07-11	104.48	51.3%
EWG	16-07-11	24.03	20.9%
EWH	16-07-11	19.7	47.9%
EXC	16-07-11	36.4	28.4%
EXPD	16-07-11	49.81	62.7%
EXR	16-07-11	93.67	155.5%
EZU	16-07-11	32.05	34.5%
F	16-07-11	13.27	25.2%
FAS	16-07-11	26.23	45.7%
FAST	16-07-11	45.36	56.5%
FB	16-07-11	117.87	33.6%
FCX	16-07-11	11.65	70.2%
FDX	16-07-11	157.11	19.9%
FE	16-07-11	36.11	47.0%
FEZ	16-07-11	30.91	24.1%
FIS	16-07-11	76.01	127.3%
FISV	16-07-11	110.3	31.0%
FITB	16-07-11	17.42	50.3%
FLIR	16-07-11	32.02	116.4%
FLS	16-07-11	46.17	63.7%
FMC	16-07-11	46.42	73.9%
FSLR	16-07-11	46.49	63.3%
FTI	16-07-11	26.21	87.7%
FTR	16-07-11	4.92	66.0%
FXI	16-07-11	34.44	25.2%
GAS	16-07-11	65.97	53.0%
GD	16-07-11	141.19	27.6%
GDX	16-07-11	30.6	46.3%
GDXJ	16-07-11	49.73	50.3%
GE	16-07-11	32.21	15.9%
GGP	16-07-11	31.1	51.6%
GILD	16-07-11	86.25	28.1%
GIS	16-07-11	71.81	27.0%
GLD	16-07-11	129.29	18.3%
GM	16-07-11	30.13	26.2%
GME	16-07-11	28.45	26.5%
GPS	16-07-11	22.9	38.0%
GS	16-07-11	152.19	27.7%
GT	16-07-11	26.66	37.1%
GWW	16-07-11	231.56	56.9%
HAL	16-07-11	44.48	31.6%
HAR	16-07-11	74.52	56.3%
HBAN	16-07-11	8.85	56.9%
HBI	16-07-11	26.26	48.8%
HCN	16-07-11	76.2	42.7%
HCP	16-07-11	36.54	125.4%
HD	16-07-11	135.15	13.9%
HEDJ	16-07-11	50.58	25.5%
HOG	16-07-11	48.65	70.6%
HON	16-07-11	118.57	24.2%
HPE	16-07-11	19.34	23.6%
HPQ	16-07-11	13.16	26.8%
HRB	16-07-11	23.56	43.6%
HRL	16-07-11	36.42	104.7%
HRS	16-07-11	84.41	34.5%
HSIC	16-07-11	181.78	90.5%
HST	16-07-11	16.99	40.8%
HSY	16-07-11	110.14	37.8%
HUM	16-07-11	154	70.6%
HYG	16-07-11	85.64	6.6%
IBM	16-07-11	155.33	24.1%
ICE	16-07-11	257.94	28.7%
IEMG	16-07-11	42.31	31.2%
ILMN	16-07-11	139.64	45.6%
INTC	16-07-11	34.38	25.5%
INTU	16-07-11	115.63	33.0%
IP	16-07-11	43.03	23.2%
IPG	16-07-11	24.01	102.5%
IRM	16-07-11	40.31	111.5%
ITB	16-07-11	29.24	36.1%
ITW	16-07-11	109.01	27.0%
IVZ	16-07-11	25.82	65.5%
IWD	16-07-11	104.02	30.2%
IWF	16-07-11	102.57	25.3%
IWM	16-07-11	118.14	15.7%
IYR	16-07-11	83.74	12.6%
JBHT	16-07-11	84.99	88.0%
JCI	16-07-11	43.88	30.7%
JD	16-07-11	21.76	56.7%
JEC	16-07-11	51.85	40.3%
JNJ	16-07-11	122.93	13.4%
JPM	16-07-11	62.27	22.4%
JWN	16-07-11	40.96	53.8%
K	16-07-11	81.69	29.6%
KEY	16-07-11	11.22	63.4%
KHC	16-07-11	89.84	28.3%
KLAC	16-07-11	74.38	51.1%
KMI	16-07-11	19.22	30.7%
KMX	16-07-11	53.32	53.5%
KO	16-07-11	45.57	16.3%
KORS	16-07-11	51.1	42.1%
KR	16-07-11	37.54	30.7%
KSS	16-07-11	39.48	62.7%
KSU	16-07-11	90.39	32.1%
LABU	16-07-11	33.56	139.7%
LBTYA	16-07-11	29.38	72.1%
LBTYK	16-07-11	28.76	203.1%
LEN	16-07-11	48.75	32.0%
LILAK	16-07-11	35.34	290.4%
LLL	16-07-11	149.03	38.3%
LLTC	16-07-11	47.67	30.4%
LLY	16-07-11	79.14	20.4%
LM	16-07-11	30.24	47.0%
LMCA	16-07-11	19.65	612.2%
LMT	16-07-11	254.39	22.9%
LNC	16-07-11	39.55	66.0%
LOW	16-07-11	82.8	14.4%
LRCX	16-07-11	86.33	39.4%
LUK	16-07-11	17.41	62.4%
LVLT	16-07-11	52.94	39.7%
LYB	16-07-11	75.96	43.7%
M	16-07-11	34.86	36.3%
MA	16-07-11	88.75	22.8%
MAR	16-07-11	70.12	31.8%
MAS	16-07-11	32.8	34.6%
MCD	16-07-11	122	18.9%
MCHP	16-07-11	52.35	53.7%
MCK	16-07-11	193.45	30.5%
MDLZ	16-07-11	45.85	31.8%
MDT	16-07-11	88.51	13.8%
MET	16-07-11	39.78	30.2%
MHK	16-07-11	195.86	35.6%
MJN	16-07-11	89.77	39.9%
MLM	16-07-11	196.53	41.8%
MMC	16-07-11	67.15	78.8%
MMM	16-07-11	178.01	17.5%
MO	16-07-11	69.87	16.3%
MON	16-07-11	102.58	45.1%
MPC	16-07-11	36.44	56.1%
MRK	16-07-11	59.34	17.4%
MRO	16-07-11	14.69	59.4%
MS	16-07-11	26.46	29.3%
MSFT	16-07-11	52.59	26.9%
MSI	16-07-11	66.62	41.7%
MTB	16-07-11	116.53	44.5%
MU	16-07-11	12.64	43.7%
MUR	16-07-11	29.74	83.1%
MYL	16-07-11	44.55	35.2%
NBL	16-07-11	35.96	87.1%
NDAQ	16-07-11	66.43	42.1%
NEE	16-07-11	129.69	25.8%
NEM	16-07-11	41.06	51.2%
NFLX	16-07-11	94.67	59.7%
NFX	16-07-11	43.68	63.6%
NI	16-07-11	26.07	45.8%
NKE	16-07-11	56.83	19.2%
NLSN	16-07-11	53.39	68.1%
NRG	16-07-11	15.36	118.5%
NTRS	16-07-11	65.03	48.1%
NUE	16-07-11	54.46	32.7%
NUGT	16-07-11	167.92	137.8%
NVDA	16-07-11	52.02	36.9%
NWL	16-07-11	48.59	38.2%
NWS	16-07-11	12.25	81.1%
OI	16-07-11	17.57	64.4%
OIH	16-07-11	28.65	33.3%
OIL	16-07-11	5.77	105.7%
OKE	16-07-11	47.44	47.1%
OMC	16-07-11	83.96	47.1%
ORCL	16-07-11	40.78	17.2%
ORLY	16-07-11	277.86	31.2%
PAYX	16-07-11	61.24	25.5%
PBCT	16-07-11	14.98	33.6%
PCAR	16-07-11	53	52.6%
PCG	16-07-11	64.73	31.7%
PCLN	16-07-11	1351.03	37.6%
PDCO	16-07-11	49.59	38.9%
PEP	16-07-11	108.91	12.6%
PFE	16-07-11	36.15	16.8%
PFG	16-07-11	42.11	45.2%
PG	16-07-11	85.75	13.0%
PGR	16-07-11	33.51	36.6%
PHM	16-07-11	20.41	26.5%
PLD	16-07-11	49.91	27.5%
PM	16-07-11	103.38	16.4%
PNC	16-07-11	81.06	43.7%
PPL	16-07-11	37.64	27.8%
PRU	16-07-11	71.81	40.7%
PSA	16-07-11	256.56	32.9%
PVH	16-07-11	97.75	48.0%
PWR	16-07-11	24.67	53.6%
PX	16-07-11	114.36	29.9%
QCOM	16-07-11	54.115	31.6%
QID	16-07-11	28.14	37.9%
QQQ	16-07-11	110.93	13.8%
QRVO	16-07-11	57.73	59.8%
QVCA	16-07-11	26.25	81.1%
R	16-07-11	65.57	49.7%
RAI	16-07-11	53.2	33.3%
RCL	16-07-11	69.56	44.8%
RF	16-07-11	8.57	78.4%
RHT	16-07-11	72.64	25.2%
RIG	16-07-11	11.78	65.4%
RL	16-07-11	96.01	25.9%
ROK	16-07-11	117.51	37.2%
ROP	16-07-11	170.61	35.1%
ROST	16-07-11	58.06	38.4%
RRC	16-07-11	43.44	73.6%
RTN	16-07-11	139.19	22.1%
SBAC	16-07-11	113.3	50.6%
SBUX	16-07-11	56.32	24.2%
SCG	16-07-11	74.87	34.1%
SCHW	16-07-11	25.78	52.6%
SDS	16-07-11	17.15	22.5%
SE	16-07-11	36.56	38.8%
SEE	16-07-11	47.46	44.1%
SH	16-07-11	38.89	23.1%
SHW	16-07-11	307.19	26.9%
SIG	16-07-11	87.78	65.7%
SJM	16-07-11	153.25	26.4%
SLB	16-07-11	78.02	25.1%
SLV	16-07-11	19.3	32.2%
SMH	16-07-11	58.72	35.2%
SNA	16-07-11	161.4	72.8%
SO	16-07-11	53.79	24.7%
SPG	16-07-11	221.74	74.8%
SPXS	16-07-11	13.16	53.7%
SPXU	16-07-11	24.79	53.1%
SPY	16-07-11	213.4	11.2%
SQQQ	16-07-11	16.76	64.3%
SRCL	16-07-11	104.42	97.6%
SRE	16-07-11	114.29	169.9%
SSO	16-07-11	68.8	18.7%
STI	16-07-11	41.87	40.3%
STT	16-07-11	53.61	40.8%
STZ	16-07-11	164.21	28.4%
SVXY	16-07-11	55.2	70.8%
SWK	16-07-11	115.86	44.0%
SWKS	16-07-11	64.64	53.6%
SWN	16-07-11	12.9	99.8%
SYK	16-07-11	122.65	56.8%
SYMC	16-07-11	20.8	27.1%
T	16-07-11	42.51	16.0%
TAP	16-07-11	101.62	45.8%
TDC	16-07-11	26.04	74.7%
TGNA	16-07-11	23.83	40.4%
TGT	16-07-11	72.54	16.4%
THC	16-07-11	29.35	53.9%
TIF	16-07-11	62.03	42.9%
TJX	16-07-11	78.75	27.5%
TLT	16-07-11	142.34	14.6%
TMO	16-07-11	152.34	53.9%
TNA	16-07-11	69.31	42.2%
TQQQ	16-07-11	105.45	39.3%
TRIP	16-07-11	68.2	58.8%
TROW	16-07-11	73.34	53.0%
TRV	16-07-11	118.12	28.7%
TSCO	16-07-11	93.32	40.8%
TSLA	16-07-11	224.78	52.0%
TSN	16-07-11	68.47	32.4%
TSO	16-07-11	74	45.9%
TXN	16-07-11	63.4	21.2%
TXT	16-07-11	38.24	56.6%
TYC	16-07-11	42.96	50.4%
TZA	16-07-11	32.47	46.1%
UA	16-07-11	40.3	47.5%
UAL	16-07-11	42.41	46.5%
UCO	16-07-11	10.3	75.5%
UHS	16-07-11	137.24	82.7%
UNG	16-07-11	8.01	50.2%
UNM	16-07-11	31.3	51.7%
UNP	16-07-11	91.39	23.0%
UPRO	16-07-11	70.33	31.3%
UPS	16-07-11	110.01	15.8%
USB	16-07-11	40.3	24.6%
USO	16-07-11	10.65	40.3%
UVXY	16-07-11	7.33	137.8%
V	16-07-11	76.52	30.4%
VEA	16-07-11	35.56	62.7%
VEU	16-07-11	43.19	33.9%
VFC	16-07-11	64.11	37.6%
VGK	16-07-11	46.34	34.4%
VIAB	16-07-11	44.36	46.4%
VIXY	16-07-11	8.11	88.8%
VLO	16-07-11	48.49	29.4%
VMC	16-07-11	123.98	36.1%
VOO	16-07-11	195.85	91.1%
VRSK	16-07-11	84.02	38.5%
VTI	16-07-11	109.29	33.8%
VXX	16-07-11	12.2	67.3%
VZ	16-07-11	55.93	16.6%
WEC	16-07-11	64.91	26.2%
WFC	16-07-11	48.08	20.3%
WFM	16-07-11	33.61	41.9%
WM	16-07-11	67.71	53.4%
WMT	16-07-11	74.06	13.4%
WU	16-07-11	19.6	56.7%
WY	16-07-11	31.24	27.4%
WYN	16-07-11	73.6	52.6%
XEC	16-07-11	117.62	54.8%
XHB	16-07-11	35.12	15.3%
XLF	16-07-11	23.05	17.5%
XLI	16-07-11	57.59	11.6%
XLK	16-07-11	44.39	12.8%
XLNX	16-07-11	47.22	32.1%
XLU	16-07-11	52.5	14.9%
XLV	16-07-11	73.49	13.2%
XOM	16-07-11	93.89	17.0%
XOP	16-07-11	34.2	38.2%
XRAY	16-07-11	63.74	94.9%
XRX	16-07-11	9.5	58.8%
XYL	16-07-11	46.99	127.4%
YHOO	16-07-11	37.96	32.2%
YUM	16-07-11	86.44	25.6%
ZBH	16-07-11	125.08	28.7%
ZION	16-07-11	24.93	51.7%
ZTS	16-07-11	48.29	28.3%