權翼

金融產品的量化分析
正文

個股波動率指數(測試版) - June 28, 2016個股波動率指數(測試版)

(2016-06-29 06:04:29) 下一個
期權投資計量工具請參考 www.optionwings.com
個股波動率指數
股票代碼 交易日 股票收盤價 IV Short Term Index
A 16-06-28 43.11 26.5%
AAL 16-06-28 26.77 49.4%
AAP 16-06-28 156.98 26.1%
AAPL 16-06-28 93.59 23.4%
ABBV 16-06-28 59.99 26.3%
ACN 16-06-28 110.56 21.3%
ADBE 16-06-28 92.46 24.5%
ADI 16-06-28 54.31 25.9%
ADM 16-06-28 40.56 24.7%
ADP 16-06-28 87.92 18.7%
ADT 16-06-28 41.98 1.1%
AEP 16-06-28 68.64 21.2%
AES 16-06-28 11.79 23.1%
AET 16-06-28 118.89 34.4%
AFL 16-06-28 68.85 20.9%
AGN 16-06-28 227.72 33.9%
AIZ 16-06-28 83.17 39.3%
AKAM 16-06-28 53.05 40.6%
ALL 16-06-28 67.73 19.4%
ALXN 16-06-28 114.94 39.1%
AMAT 16-06-28 22.94 27.9%
AMG 16-06-28 136.54 39.4%
AMGN 16-06-28 148.42 21.0%
AMJ 16-06-28 31.22 30.3%
AMP 16-06-28 85.7 36.2%
AMT 16-06-28 110.8 18.2%
AMZN 16-06-28 707.95 35.0%
ANTM 16-06-28 127.05 22.2%
AON 16-06-28 103.92 22.1%
APA 16-06-28 54.18 40.8%
APC 16-06-28 51.13 65.5%
APD 16-06-28 136.72 21.7%
APH 16-06-28 55.84 41.5%
ATVI 16-06-28 37.18 32.6%
AVB 16-06-28 177.91 20.3%
AVGO 16-06-28 149.77 32.8%
AXP 16-06-28 57.9 28.6%
AZO 16-06-28 790.46 20.3%
BA 16-06-28 123.89 27.0%
BAC 16-06-28 12.7 40.0%
BBT 16-06-28 34.12 27.6%
BBY 16-06-28 30.02 31.4%
BCR 16-06-28 227.62 19.3%
BDX 16-06-28 164.08 20.3%
BHI 16-06-28 43.69 35.8%
BIDU 16-06-28 160.41 41.0%
BLK 16-06-28 323.96 29.3%
BLL 16-06-28 70.6 23.9%
BMRN 16-06-28 79.49 56.6%
BMY 16-06-28 72.01 24.8%
BSX 16-06-28 22.35 25.5%
BWA 16-06-28 28.42 40.0%
C 16-06-28 40.44 38.1%
CAG 16-06-28 47.1 30.5%
CAT 16-06-28 72.52 35.5%
CBG 16-06-28 25.69 38.1%
CCI 16-06-28 99 47.8%
CCL 16-06-28 43.73 30.0%
CELG 16-06-28 97.28 33.1%
CHK 16-06-28 4.28 85.4%
CHKP 16-06-28 77.4 24.4%
CHRW 16-06-28 73.42 23.1%
CHTR 16-06-28 218.38 35.6%
CI 16-06-28 125.21 33.6%
CL 16-06-28 71.13 20.2%
CLX 16-06-28 136.66 18.2%
CMA 16-06-28 38.84 36.7%
CMCSA 16-06-28 63.07 25.6%
CMG 16-06-28 391.67 48.9%
CNX 16-06-28 15.16 63.6%
COG 16-06-28 25.99 40.5%
COH 16-06-28 38.54 32.0%
COL 16-06-28 82.09 29.1%
COP 16-06-28 41.95 38.3%
CPB 16-06-28 62.75 20.5%
CSCO 16-06-28 27.79 22.3%
CSX 16-06-28 25.1 31.7%
CTAS 16-06-28 93.29 20.0%
CTL 16-06-28 27.84 27.8%
CVS 16-06-28 93.7 26.0%
CVX 16-06-28 101.63 22.9%
D 16-06-28 76.44 17.0%
DAL 16-06-28 34.67 45.3%
DBC 16-06-28 15.22 17.6%
DD 16-06-28 62.75 29.3%
DE 16-06-28 81.38 21.3%
DFS 16-06-28 51.15 31.0%
DG 16-06-28 92.9 19.5%
DGX 16-06-28 78.24 18.4%
DHI 16-06-28 30.24 34.6%
DHR 16-06-28 98.12 19.7%
DIA 16-06-28 173.82 15.6%
DIS 16-06-28 96.05 18.0%
DISCA 16-06-28 23.91 57.4%
DISCK 16-06-28 22.66 38.4%
DLPH 16-06-28 60.72 35.2%
DOW 16-06-28 48.5 29.0%
DPS 16-06-28 94.73 19.8%
DRI 16-06-28 65.24 29.6%
DTE 16-06-28 96.79 25.0%
DUK 16-06-28 83.94 17.3%
DVN 16-06-28 35.99 59.7%
DXJ 16-06-28 38.39 29.2%
EA 16-06-28 72.6 27.2%
ED 16-06-28 79.2 19.0%
EEM 16-06-28 33.18 27.5%
EFX 16-06-28 121.99 21.6%
EIX 16-06-28 76.04 32.0%
EL 16-06-28 88.19 23.2%
EMC 16-06-28 27.18 32.0%
EMN 16-06-28 66.51 29.5%
EMR 16-06-28 49.73 25.7%
ENDP 16-06-28 16.19 80.6%
EPI 16-06-28 19.7 36.4%
EQT 16-06-28 79.21 30.8%
ERX 16-06-28 28.36 79.0%
ES 16-06-28 58.33 24.4%
ESS 16-06-28 223.23 29.1%
ESV 16-06-28 9.63 67.8%
ETFC 16-06-28 22.24 53.4%
ETR 16-06-28 79.15 18.5%
EW 16-06-28 94.97 31.8%
EWG 16-06-28 23.39 31.1%
EWT 16-06-28 13.69 22.0%
EWU 16-06-28 14.59 33.8%
EWZ 16-06-28 28.53 44.5%
EXC 16-06-28 34.88 20.3%
EXPD 16-06-28 47.6 27.3%
F 16-06-28 12.39 29.5%
FAS 16-06-28 23.03 64.2%
FAST 16-06-28 42.81 34.9%
FB 16-06-28 112.7 28.9%
FCX 16-06-28 10.69 71.7%
FDX 16-06-28 148.1 23.4%
FE 16-06-28 33.73 31.5%
FFIV 16-06-28 110.31 47.2%
FIS 16-06-28 71.04 31.3%
FITB 16-06-28 16.64 34.0%
FLIR 16-06-28 29.69 31.7%
FLR 16-06-28 46.93 22.1%
FLS 16-06-28 43.52 49.0%
FMC 16-06-28 43.76 39.1%
FTR 16-06-28 4.74 39.5%
FXI 16-06-28 33.16 27.3%
GAS 16-06-28 66.01 27.3%
GD 16-06-28 133.94 20.3%
GDX 16-06-28 26.6 47.8%
GDXJ 16-06-28 41 60.1%
GE 16-06-28 29.94 19.7%
GGP 16-06-28 29.39 35.5%
GILD 16-06-28 82.31 32.7%
GIS 16-06-28 65.76 20.2%
GLD 16-06-28 125.32 19.9%
GLW 16-06-28 19.38 37.5%
GM 16-06-28 27.74 29.0%
GME 16-06-28 26.05 36.2%
GOOG 16-06-28 680.04 25.3%
GPS 16-06-28 20.74 41.5%
GRMN 16-06-28 40.61 27.5%
GS 16-06-28 142.41 31.6%
GWW 16-06-28 217.37 25.6%
HAL 16-06-28 43.27 36.8%
HAR 16-06-28 68.93 41.2%
HBAN 16-06-28 8.37 39.9%
HCP 16-06-28 34.97 28.0%
HD 16-06-28 127.53 17.6%
HOG 16-06-28 42.9 34.2%
HON 16-06-28 114.06 19.3%
HOT 16-06-28 70.85 16.9%
HP 16-06-28 64 43.4%
HRB 16-06-28 22.32 29.1%
HRL 16-06-28 34.98 26.5%
HRS 16-06-28 80.3 23.1%
HSIC 16-06-28 171.27 21.0%
HST 16-06-28 15.15 34.2%
HSY 16-06-28 96.23 22.6%
IBM 16-06-28 145.7 28.9%
ICE 16-06-28 248.33 24.3%
IEMG 16-06-28 40.43 25.7%
ILMN 16-06-28 135.01 41.1%
INCY 16-06-28 76.58 50.8%
INTC 16-06-28 31.19 29.1%
INTU 16-06-28 105.99 23.9%
IP 16-06-28 40.26 31.5%
IPG 16-06-28 22.45 23.5%
IR 16-06-28 60.31 25.5%
IRM 16-06-28 38.57 22.7%
ITB 16-06-28 26.62 28.2%
IVZ 16-06-28 23.99 40.4%
IWD 16-06-28 99.84 16.4%
IWM 16-06-28 110.37 21.1%
IYR 16-06-28 80.45 12.5%
JCI 16-06-28 42.47 25.1%
JEC 16-06-28 47.86 24.6%
JNJ 16-06-28 118.23 18.0%
JPM 16-06-28 59.52 30.2%
JWN 16-06-28 37.11 38.4%
K 16-06-28 76.16 21.4%
KEY 16-06-28 10.67 36.1%
KHC 16-06-28 84.77 21.3%
KLAC 16-06-28 71.99 46.7%
KMB 16-06-28 133.52 17.5%
KMX 16-06-28 46.71 33.4%
KR 16-06-28 36.05 24.5%
KSS 16-06-28 37.61 35.3%
LABU 16-06-28 25.32 105.8%
LB 16-06-28 65.49 30.5%
LBTYA 16-06-28 29.47 38.2%
LEN 16-06-28 45.03 26.8%
LH 16-06-28 126.47 24.0%
LILAK 16-06-28 32.07 142.9%
LLTC 16-06-28 45.04 25.4%
LLY 16-06-28 75.15 27.5%
LM 16-06-28 28.06 69.2%
LMCA 16-06-28 18.2 187.3%
LMT 16-06-28 240.91 16.9%
LNC 16-06-28 36.77 43.0%
LOW 16-06-28 78.03 23.7%
LRCX 16-06-28 81.67 27.8%
LUK 16-06-28 16.2 35.6%
LUV 16-06-28 37.43 33.7%
LYB 16-06-28 72.34 35.3%
M 16-06-28 32.43 38.2%
MA 16-06-28 90.42 31.3%
MAT 16-06-28 29.85 34.4%
MCD 16-06-28 118.5 17.8%
MCHP 16-06-28 49.36 27.8%
MCK 16-06-28 176.58 26.6%
MDLZ 16-06-28 41.85 27.4%
MDT 16-06-28 84.14 19.5%
MET 16-06-28 37.7 19.9%
MHK 16-06-28 184.42 27.5%
MJN 16-06-28 86.27 27.7%
MLM 16-06-28 180.87 29.5%
MMC 16-06-28 65.59 20.6%
MNK 16-06-28 56.23 73.4%
MRO 16-06-28 14.78 56.2%
MS 16-06-28 24.61 41.4%
MSFT 16-06-28 49.44 32.5%
MTB 16-06-28 111.55 29.0%
MU 16-06-28 12.99 63.0%
NAVI 16-06-28 11.42 84.3%
NBL 16-06-28 35.07 37.8%
NEE 16-06-28 128.46 18.2%
NEM 16-06-28 37.17 50.4%
NFLX 16-06-28 87.97 57.3%
NFX 16-06-28 42.85 41.8%
NKE 16-06-28 53.09 33.0%
NOC 16-06-28 216.13 21.6%
NRG 16-06-28 14.19 52.8%
NSC 16-06-28 82.23 40.1%
NTRS 16-06-28 63.57 32.4%
NUE 16-06-28 47.33 48.2%
NVDA 16-06-28 45.9 32.9%
NWL 16-06-28 46.96 27.0%
NWS 16-06-28 11.02 99.9%
NWSA 16-06-28 10.73 62.4%
NXPI 16-06-28 76.47 43.3%
O 16-06-28 68.2 20.6%
OIH 16-06-28 28.04 30.4%
OKE 16-06-28 45.89 36.9%
OMC 16-06-28 78.83 20.8%
ORCL 16-06-28 39.13 18.6%
ORLY 16-06-28 271.43 23.1%
OXY 16-06-28 73.97 23.9%
PAYX 16-06-28 55.53 21.8%
PBI 16-06-28 17.01 32.0%
PCAR 16-06-28 49.83 32.5%
PCLN 16-06-28 1204.25 32.9%
PDCO 16-06-28 46.44 22.4%
PEG 16-06-28 44.54 23.6%
PEP 16-06-28 102.14 20.5%
PFE 16-06-28 34.44 17.4%
PFG 16-06-28 39.06 67.8%
PG 16-06-28 82.46 18.5%
PGR 16-06-28 31.97 21.4%
PH 16-06-28 102.4 27.5%
PLD 16-06-28 47.96 23.3%
PM 16-06-28 98.54 16.1%
PNC 16-06-28 78.97 28.5%
PPG 16-06-28 100.56 27.6%
PPL 16-06-28 36.66 21.5%
PRGO 16-06-28 87.27 26.2%
PRU 16-06-28 68.7 34.6%
PSA 16-06-28 253.14 20.6%
PSX 16-06-28 78.75 28.3%
PVH 16-06-28 89.58 34.9%
PWR 16-06-28 21.92 34.1%
PX 16-06-28 108.48 22.5%
PXD 16-06-28 149.71 34.9%
PYPL 16-06-28 35.24 42.1%
QID 16-06-28 31.83 37.8%
QQQ 16-06-28 104.46 18.7%
QRVO 16-06-28 52.75 45.5%
QVCA 16-06-28 24.28 35.7%
R 16-06-28 59 49.9%
RCL 16-06-28 65.63 38.2%
REGN 16-06-28 339.78 52.4%
RF 16-06-28 8.23 39.3%
RHI 16-06-28 35.42 45.6%
RIG 16-06-28 11.04 63.3%
RL 16-06-28 87.89 15.1%
ROP 16-06-28 166.53 30.0%
ROST 16-06-28 55.34 25.3%
RSX 16-06-28 17.08 39.0%
RTN 16-06-28 132.99 19.6%
SBAC 16-06-28 103.54 24.8%
SBUX 16-06-28 54.85 27.3%
SCG 16-06-28 73.94 24.5%
SCHW 16-06-28 24.56 40.1%
SDS 16-06-28 18.96 34.0%
SE 16-06-28 35.05 21.8%
SHW 16-06-28 290.06 22.2%
SIG 16-06-28 80.72 50.2%
SJM 16-06-28 146.98 17.3%
SLG 16-06-28 99.93 28.9%
SLV 16-06-28 16.91 26.8%
SMH 16-06-28 54.89 24.7%
SNI 16-06-28 60.16 33.4%
SO 16-06-28 52.31 16.3%
SPG 16-06-28 213.09 23.8%
SPXS 16-06-28 15.32 57.3%
SPY 16-06-28 203.2 16.6%
SQQQ 16-06-28 20.17 56.9%
SRCL 16-06-28 99.95 32.3%
STI 16-06-28 39.2 32.9%
STJ 16-06-28 76.55 19.6%
STZ 16-06-28 157.65 29.1%
SVXY 16-06-28 45.43 115.0%
SWK 16-06-28 106.22 24.3%
SWKS 16-06-28 60.26 40.4%
SWN 16-06-28 13.89 74.3%
SYK 16-06-28 115.96 19.0%
SYMC 16-06-28 20.13 38.8%
SYY 16-06-28 49.51 16.0%
T 16-06-28 42.02 18.5%
TAP 16-06-28 96.64 26.1%
TIF 16-06-28 59.07 37.5%
TJX 16-06-28 74.55 23.0%
TLT 16-06-28 139.46 16.3%
TMO 16-06-28 143.15 22.3%
TNA 16-06-28 55.95 59.9%
TRIP 16-06-28 61.15 40.9%
TRV 16-06-28 114.13 18.2%
TSCO 16-06-28 94.17 24.4%
TSLA 16-06-28 201.79 45.3%
TSN 16-06-28 64.2 39.9%
TSO 16-06-28 74.04 26.9%
TXN 16-06-28 60.27 25.6%
TXT 16-06-28 34.52 65.2%
TYC 16-06-28 40.94 40.5%
UA 16-06-28 37.52 42.7%
UNG 16-06-28 8.54 49.1%
UNM 16-06-28 30.68 27.1%
UNP 16-06-28 84.8 27.1%
UPRO 16-06-28 60.88 46.5%
UPS 16-06-28 104.69 17.9%
URBN 16-06-28 26.16 40.0%
URI 16-06-28 62.97 82.8%
USB 16-06-28 39.08 20.5%
USO 16-06-28 11.47 38.3%
UTX 16-06-28 99.03 21.7%
UVXY 16-06-28 11.43 182.3%
VEA 16-06-28 34.31 30.2%
VEU 16-06-28 41.49 30.7%
VFC 16-06-28 59.09 34.1%
VGK 16-06-28 44.74 28.1%
VIP 16-06-28 3.52 99.6%
VIXY 16-06-28 10 93.3%
VLO 16-06-28 51.83 38.6%
VMC 16-06-28 115.6 25.3%
VNQ 16-06-28 86.71 16.0%
VOO 16-06-28 186.43 16.4%
VRSN 16-06-28 82.91 26.0%
VRTX 16-06-28 83.44 44.5%
VXX 16-06-28 15.1 94.3%
VZ 16-06-28 54.82 16.4%
WAT 16-06-28 133.99 27.6%
WBA 16-06-28 79.88 34.5%
WFC 16-06-28 46.1 28.8%
WFM 16-06-28 31.33 33.3%
WHR 16-06-28 161.04 29.0%
WLTW 16-06-28 117.56 38.0%
WM 16-06-28 64.2 17.3%
WMB 16-06-28 20.64 86.5%
WMT 16-06-28 71.51 18.0%
WRK 16-06-28 37.27 41.8%
WU 16-06-28 18.7 31.1%
WYN 16-06-28 67.23 28.2%
WYNN 16-06-28 88.28 49.1%
XBI 16-06-28 52 41.7%
XEC 16-06-28 115.2 37.6%
XHB 16-06-28 32.5 25.8%
XL 16-06-28 31.74 34.0%
XLI 16-06-28 54 26.0%
XLNX 16-06-28 44.75 42.0%
XLP 16-06-28 53.32 24.2%
XLV 16-06-28 69.71 21.9%
XLY 16-06-28 76.26 17.0%
XOM 16-06-28 90.91 23.6%
XOP 16-06-28 34.34 41.7%
XRT 16-06-28 40.68 19.3%
XRX 16-06-28 9.07 32.1%
XYL 16-06-28 43.06 51.5%
YHOO 16-06-28 36.04 35.8%
YUM 16-06-28 81.2 28.9%
ZTS 16-06-28 46.42 32.2%
[ 打印 ]
閱讀 ()評論 (0)
評論
目前還沒有任何評論
登錄後才可評論.