權翼

金融產品的量化分析
正文

個股波動率指數(測試版) - June 24, 2016個股波動率指數(測試版)

(2016-06-25 06:10:06) 下一個
期權投資計量工具請參考 www.optionwings.com
個股波動率指數
股票代碼 交易日 股票收盤價 IV Short Term Index
A 16-06-24 44.12 25.3%
AA 16-06-24 9.38 50.0%
AAL 16-06-24 27.05 60.0%
AAP 16-06-24 154.52 27.0%
AAPL 16-06-24 93.4 26.9%
ABBV 16-06-24 59.86 30.2%
ABC 16-06-24 75.44 21.2%
ABT 16-06-24 37.91 22.8%
ACN 16-06-24 111.45 22.9%
ACWI 16-06-24 54.3 25.3%
ADBE 16-06-24 92.2 25.9%
ADI 16-06-24 55.04 30.0%
ADM 16-06-24 40.5 27.8%
ADP 16-06-24 86.72 20.0%
ADS 16-06-24 193.14 40.7%
ADSK 16-06-24 54.04 35.3%
ADT 16-06-24 41.98 0.9%
AEP 16-06-24 67.26 18.6%
AES 16-06-24 11.89 27.5%
AET 16-06-24 117.66 25.4%
AFL 16-06-24 69.26 22.5%
AGG 16-06-24 111.86 3.4%
AGN 16-06-24 225.72 34.7%
AIG 16-06-24 50.72 25.4%
AIZ 16-06-24 83.21 36.5%
AKAM 16-06-24 53.35 38.3%
ALL 16-06-24 66.26 21.0%
ALLE 16-06-24 65.72 25.0%
AMAT 16-06-24 23.23 40.5%
AMG 16-06-24 141.1 39.8%
AMGN 16-06-24 146.45 20.9%
AMJ 16-06-24 31.15 26.9%
AMLP 16-06-24 12.63 27.5%
AMP 16-06-24 91.32 33.4%
AMT 16-06-24 108.27 19.2%
AMZN 16-06-24 698.96 35.9%
AN 16-06-24 47.03 33.7%
ANTM 16-06-24 126.38 18.1%
AON 16-06-24 104.01 19.5%
APA 16-06-24 54.86 49.6%
APC 16-06-24 52.83 35.6%
APD 16-06-24 140.12 24.0%
APH 16-06-24 57.25 32.0%
ATVI 16-06-24 36.98 28.6%
AVB 16-06-24 172.57 21.4%
AVGO 16-06-24 148.72 33.0%
AVY 16-06-24 73.62 28.4%
AXP 16-06-24 60.06 29.0%
AZO 16-06-24 769.92 19.3%
BA 16-06-24 126.52 25.5%
BAC 16-06-24 13 39.5%
BAX 16-06-24 43.85 23.8%
BBBY 16-06-24 43.31 30.5%
BBT 16-06-24 34.52 35.6%
BBY 16-06-24 30.15 33.4%
BCR 16-06-24 226.16 19.2%
BDX 16-06-24 166.71 22.1%
BEN 16-06-24 32.05 48.4%
BHI 16-06-24 45.22 47.8%
BIDU 16-06-24 159.12 42.7%
BIIB 16-06-24 229.02 37.5%
BK 16-06-24 37.99 28.1%
BKLN 16-06-24 22.81 7.9%
BLK 16-06-24 332.51 29.6%
BLL 16-06-24 69.41 34.3%
BMRN 16-06-24 77.01 55.4%
BMY 16-06-24 70.61 30.9%
BSX 16-06-24 22.37 25.6%
BWA 16-06-24 30.5 32.3%
BXP 16-06-24 128.03 21.2%
C 16-06-24 40.3 39.7%
CA 16-06-24 32 24.0%
CAG 16-06-24 46.95 30.9%
CAH 16-06-24 75.23 23.4%
CAT 16-06-24 73.03 24.0%
CB 16-06-24 123.94 21.0%
CBG 16-06-24 27.31 35.3%
CBS 16-06-24 51.65 25.0%
CCI 16-06-24 96.44 18.0%
CCL 16-06-24 45.65 37.6%
CELG 16-06-24 96.29 40.8%
CERN 16-06-24 55.13 29.7%
CF 16-06-24 25.43 51.2%
CHD 16-06-24 98.18 23.7%
CHK 16-06-24 4.37 87.1%
CHKP 16-06-24 78.17 34.0%
CHRW 16-06-24 71.64 20.6%
CHTR 16-06-24 216.8 36.9%
CI 16-06-24 127.71 31.0%
CL 16-06-24 70.58 19.4%
CLX 16-06-24 134.88 17.6%
CMA 16-06-24 40.02 49.9%
CMCSA 16-06-24 61.65 24.1%
CME 16-06-24 96.92 14.8%
CMG 16-06-24 400.73 46.1%
CMI 16-06-24 110.5 30.8%
CNP 16-06-24 23.34 20.6%
CNX 16-06-24 14.58 65.2%
COF 16-06-24 61.88 32.8%
COG 16-06-24 24.74 39.5%
COH 16-06-24 38.48 29.1%
COL 16-06-24 84.21 30.4%
COP 16-06-24 43.17 35.5%
COST 16-06-24 155.56 19.5%
CPB 16-06-24 62.4 20.1%
CRM 16-06-24 78.46 32.4%
CSCO 16-06-24 27.75 26.6%
CSRA 16-06-24 23.43 47.3%
CSX 16-06-24 25.7 33.1%
CTAS 16-06-24 93.33 22.6%
CTL 16-06-24 27.93 27.8%
CTSH 16-06-24 58.01 19.9%
CTXS 16-06-24 80.55 33.0%
CVS 16-06-24 93.54 24.3%
CVX 16-06-24 101.9 23.5%
D 16-06-24 74.17 18.2%
DAL 16-06-24 35.18 43.7%
DD 16-06-24 66 39.5%
DE 16-06-24 81.72 24.9%
DFS 16-06-24 51.79 26.2%
DG 16-06-24 92.13 20.8%
DGX 16-06-24 78.9 19.5%
DHI 16-06-24 30.36 31.3%
DHR 16-06-24 98.21 21.7%
DIA 16-06-24 173.62 18.6%
DIS 16-06-24 95.72 18.2%
DISCA 16-06-24 24.46 42.5%
DISCK 16-06-24 23.35 36.0%
DISH 16-06-24 50.59 49.1%
DLPH 16-06-24 62.07 53.1%
DLTR 16-06-24 91.89 24.9%
DNB 16-06-24 121.69 27.4%
DO 16-06-24 24.6 47.5%
DOV 16-06-24 67.46 29.6%
DOW 16-06-24 51.57 26.4%
DPS 16-06-24 92.18 17.9%
DRI 16-06-24 66.84 27.2%
DTE 16-06-24 95.58 17.8%
DUK 16-06-24 82.43 17.8%
DUST 16-06-24 8.77 222.7%
DVA 16-06-24 75.7 19.5%
DVN 16-06-24 35.85 60.4%
DXJ 16-06-24 38.6 27.2%
EA 16-06-24 73.21 24.3%
EBAY 16-06-24 23.13 33.7%
ECL 16-06-24 116.37 22.9%
ED 16-06-24 78.41 20.1%
EEM 16-06-24 32.64 37.5%
EFA 16-06-24 53.66 28.7%
EFX 16-06-24 122.09 25.0%
EIX 16-06-24 74.59 18.7%
EL 16-06-24 89.73 27.6%
EMC 16-06-24 27.29 30.6%
EMN 16-06-24 68.41 36.1%
EMR 16-06-24 50.83 26.3%
ENDP 16-06-24 14.85 69.2%
EOG 16-06-24 81.06 27.2%
EPI 16-06-24 19.22 41.8%
EQIX 16-06-24 375.95 24.3%
EQT 16-06-24 76.68 34.9%
ERX 16-06-24 28.72 82.2%
ES 16-06-24 57.22 25.6%
ESRX 16-06-24 75.4 23.0%
ESS 16-06-24 216.9 23.1%
ESV 16-06-24 9.94 68.1%
ETFC 16-06-24 23.11 43.3%
ETN 16-06-24 58.03 20.2%
ETR 16-06-24 77.99 20.1%
EW 16-06-24 96.04 32.3%
EWA 16-06-24 18.92 31.9%
EWC 16-06-24 24.14 24.6%
EWG 16-06-24 23.49 38.8%
EWH 16-06-24 18.82 29.9%
EWJ 16-06-24 11.34 19.1%
EWT 16-06-24 13.41 27.6%
EWU 16-06-24 14.57 25.2%
EWY 16-06-24 49.98 19.9%
EWZ 16-06-24 27.8 41.8%
EXC 16-06-24 34.39 22.6%
EXPD 16-06-24 47.5 29.5%
EXPE 16-06-24 101.76 38.8%
EXR 16-06-24 86.87 28.9%
EZU 16-06-24 30.9 48.8%
F 16-06-24 12.52 29.7%
FAS 16-06-24 23.44 34.3%
FAST 16-06-24 43.75 29.8%
FB 16-06-24 112.08 29.8%
FCG 16-06-24 24 57.3%
FCX 16-06-24 10.58 76.0%
FDX 16-06-24 150.57 27.8%
FE 16-06-24 32.88 25.0%
FEZ 16-06-24 29.86 42.0%
FFIV 16-06-24 113.4 62.4%
FIS 16-06-24 70.67 31.7%
FISV 16-06-24 103.25 22.6%
FITB 16-06-24 17.5 35.5%
FLIR 16-06-24 29.83 27.4%
FLR 16-06-24 48.78 29.5%
FLS 16-06-24 45.5 37.0%
FMC 16-06-24 45.12 47.5%
FOX 16-06-24 26.76 57.0%
FSLR 16-06-24 46.02 33.5%
FTI 16-06-24 25.9 48.1%
FTR 16-06-24 4.87 42.6%
FXI 16-06-24 32.49 26.6%
GAS 16-06-24 65.9 23.2%
GD 16-06-24 136.14 20.7%
GDX 16-06-24 26.71 48.1%
GDXJ 16-06-24 41.76 53.7%
GE 16-06-24 29.82 23.4%
GGP 16-06-24 28.55 34.1%
GILD 16-06-24 80.47 28.9%
GIS 16-06-24 66.14 20.9%
GLD 16-06-24 126 20.6%
GLW 16-06-24 19.69 31.9%
GM 16-06-24 28.35 36.7%
GME 16-06-24 25.34 43.3%
GOOG 16-06-24 675.22 27.5%
GOOGL 16-06-24 685.2 27.2%
GPC 16-06-24 96.85 21.7%
GPS 16-06-24 20.4 38.6%
GRMN 16-06-24 40.77 28.7%
GS 16-06-24 141.86 30.9%
GT 16-06-24 25.57 36.8%
GWW 16-06-24 217.37 27.5%
HAL 16-06-24 43.92 32.2%
HAR 16-06-24 70.65 41.7%
HAS 16-06-24 82.37 19.4%
HBAN 16-06-24 8.61 37.3%
HBI 16-06-24 25.62 37.6%
HCA 16-06-24 76.72 28.0%
HCN 16-06-24 72.49 23.8%
HCP 16-06-24 34.23 26.0%
HD 16-06-24 126.4 20.3%
HEDJ 16-06-24 48.17 29.1%
HES 16-06-24 55.83 44.5%
HOG 16-06-24 43.55 35.2%
HON 16-06-24 112.98 22.0%
HOT 16-06-24 71.8 19.2%
HP 16-06-24 66.09 40.9%
HPE 16-06-24 18.16 37.8%
HPQ 16-06-24 12.26 33.2%
HRB 16-06-24 22.23 28.4%
HRS 16-06-24 80.98 29.4%
HSIC 16-06-24 170.87 29.0%
HST 16-06-24 15.7 27.9%
HSY 16-06-24 97.97 22.6%
HUM 16-06-24 182.9 52.8%
HYG 16-06-24 83.25 9.2%
IBM 16-06-24 146.59 30.1%
ICE 16-06-24 246.4 28.6%
IEMG 16-06-24 39.73 24.7%
IFF 16-06-24 122.14 27.1%
ILMN 16-06-24 138.91 36.4%
INCY 16-06-24 76.98 53.8%
INTC 16-06-24 31.55 33.1%
INTU 16-06-24 105.33 24.0%
IP 16-06-24 41.37 23.9%
IPG 16-06-24 23.55 25.1%
IR 16-06-24 62.87 28.9%
IRM 16-06-24 37.73 22.7%
ISRG 16-06-24 644.82 30.1%
ITB 16-06-24 26.78 27.2%
ITW 16-06-24 101.69 22.2%
IVV 16-06-24 204.49 19.6%
IVZ 16-06-24 25.57 39.9%
IWD 16-06-24 100.05 14.6%
IWF 16-06-24 97.58 13.8%
IWM 16-06-24 112.38 22.9%
IYR 16-06-24 78.89 16.9%
JBHT 16-06-24 78.25 25.9%
JCI 16-06-24 42.73 25.3%
JD 16-06-24 20.64 46.9%
JEC 16-06-24 49.67 33.8%
JNJ 16-06-24 115.63 18.3%
JNK 16-06-24 35.1 11.1%
JNPR 16-06-24 22.45 27.7%
JPM 16-06-24 59.6 33.4%
JWN 16-06-24 37.13 38.4%
K 16-06-24 77.19 22.7%
KBE 16-06-24 29.87 30.3%
KEY 16-06-24 11.07 35.0%
KHC 16-06-24 83.73 25.0%
KIM 16-06-24 29.56 39.7%
KLAC 16-06-24 72.55 29.0%
KMB 16-06-24 131.08 19.0%
KMI 16-06-24 17.99 30.5%
KMX 16-06-24 46.32 35.6%
KO 16-06-24 43.93 22.0%
KORS 16-06-24 47.61 31.5%
KR 16-06-24 35.14 24.8%
KRE 16-06-24 37.63 23.6%
KSS 16-06-24 36.16 36.7%
KSU 16-06-24 87.1 34.8%
LABU 16-06-24 25.45 109.1%
LB 16-06-24 67.48 30.8%
LBTYA 16-06-24 28.8 145.3%
LEG 16-06-24 48.74 22.0%
LEN 16-06-24 44.73 27.3%
LH 16-06-24 129.62 21.6%
LILAK 16-06-24 33.87 109.5%
LLL 16-06-24 141.39 24.7%
LLTC 16-06-24 45.52 27.5%
LLY 16-06-24 74.33 25.2%
LMCA 16-06-24 18.3 167.1%
LMT 16-06-24 239.7 17.3%
LNC 16-06-24 38.47 43.5%
LOW 16-06-24 77.06 20.7%
LQD 16-06-24 121.17 7.5%
LRCX 16-06-24 82.28 29.4%
LUK 16-06-24 16.28 40.5%
LUV 16-06-24 38.31 35.8%
LVLT 16-06-24 49.09 37.4%
LYB 16-06-24 74.91 35.1%
M 16-06-24 32.08 32.0%
MA 16-06-24 91.47 21.3%
MAC 16-06-24 80.91 22.1%
MAR 16-06-24 63.91 36.3%
MAS 16-06-24 30.18 34.7%
MAT 16-06-24 29.76 32.4%
MCD 16-06-24 119.44 19.1%
MCHP 16-06-24 50.47 25.1%
MCK 16-06-24 177.07 26.7%
MCO 16-06-24 93.66 24.6%
MDLZ 16-06-24 42.27 28.4%
MDT 16-06-24 83.26 17.7%
MET 16-06-24 39.44 36.8%
MHK 16-06-24 185.48 27.5%
MJN 16-06-24 87.55 26.8%
MKC 16-06-24 101.57 24.3%
MLM 16-06-24 187.92 31.9%
MMC 16-06-24 64.88 19.4%
MMM 16-06-24 169.12 19.3%
MNK 16-06-24 55.97 71.9%
MNST 16-06-24 153.44 26.5%
MO 16-06-24 67.02 19.8%
MON 16-06-24 104.07 37.5%
MOS 16-06-24 26.91 38.6%
MPC 16-06-24 35.33 49.0%
MRK 16-06-24 55.88 23.6%
MRO 16-06-24 14.59 51.1%
MS 16-06-24 24.52 35.0%
MSFT 16-06-24 49.83 31.9%
MSI 16-06-24 64.73 29.0%
MTB 16-06-24 112.64 35.9%
MU 16-06-24 13.21 57.0%
MUR 16-06-24 30.51 53.0%
MYL 16-06-24 43.56 44.3%
NAVI 16-06-24 11.67 59.0%
NBL 16-06-24 35.09 39.5%
NDAQ 16-06-24 63 23.5%
NEE 16-06-24 123.8 18.3%
NEM 16-06-24 37.19 47.1%
NFLX 16-06-24 88.44 58.0%
NFX 16-06-24 41.8 43.1%
NI 16-06-24 25.31 20.5%
NKE 16-06-24 52.59 36.0%
NOC 16-06-24 212.71 20.5%
NOV 16-06-24 34.06 42.7%
NRG 16-06-24 13.99 52.1%
NSC 16-06-24 82.64 33.1%
NTAP 16-06-24 24.72 41.9%
NTRS 16-06-24 65.5 32.1%
NUE 16-06-24 47.87 45.2%
NUGT 16-06-24 114.01 142.0%
NVDA 16-06-24 45.73 33.7%
NWL 16-06-24 46.51 36.3%
NWS 16-06-24 11.5 57.9%
NWSA 16-06-24 11.13 40.8%
NXPI 16-06-24 80.07 41.4%
O 16-06-24 65.75 23.6%
OI 16-06-24 17.96 56.4%
OIH 16-06-24 28.75 36.3%
OIL 16-06-24 6.16 42.4%
OKE 16-06-24 45.82 38.0%
OMC 16-06-24 80.69 23.3%
ORCL 16-06-24 39.23 17.7%
ORLY 16-06-24 267.66 23.4%
OXY 16-06-24 75.27 28.7%
PAYX 16-06-24 54.64 21.2%
PBCT 16-06-24 15.08 25.0%
PBI 16-06-24 17.1 32.4%
PCAR 16-06-24 51.97 39.2%
PCG 16-06-24 62.66 21.4%
PCLN 16-06-24 1232.14 32.8%
PDCO 16-06-24 46.35 30.1%
PEG 16-06-24 44.09 24.6%
PEP 16-06-24 101.98 20.7%
PFE 16-06-24 33.97 18.2%
PFG 16-06-24 39.96 47.6%
PG 16-06-24 82.26 17.5%
PGR 16-06-24 31.68 23.2%
PH 16-06-24 105.91 45.3%
PHM 16-06-24 18.4 45.9%
PLD 16-06-24 48.14 33.5%
PM 16-06-24 97.71 17.6%
PNC 16-06-24 81.08 36.3%
PNR 16-06-24 57.83 33.7%
PNW 16-06-24 77.95 34.2%
PPG 16-06-24 102.73 34.4%
PPL 16-06-24 37.18 22.6%
PRGO 16-06-24 91.01 31.0%
PRU 16-06-24 70.91 38.7%
PSA 16-06-24 241.32 23.9%
PSX 16-06-24 78.62 26.0%
PVH 16-06-24 93.55 37.2%
PWR 16-06-24 23.01 29.2%
PX 16-06-24 110.29 23.0%
PXD 16-06-24 152.92 37.1%
PYPL 16-06-24 35.08 35.9%
QCOM 16-06-24 52.12 32.6%
QID 16-06-24 31.95 43.8%
QQQ 16-06-24 104.29 22.0%
QRVO 16-06-24 54.94 42.0%
QVCA 16-06-24 24.21 33.0%
R 16-06-24 61.07 37.7%
RAI 16-06-24 51.29 21.4%
RCL 16-06-24 70.08 38.3%
REGN 16-06-24 339.48 42.8%
RF 16-06-24 8.53 40.1%
RHI 16-06-24 36.92 39.3%
RHT 16-06-24 73.62 33.9%
RIG 16-06-24 11.27 63.2%
RL 16-06-24 89.6 22.0%
ROK 16-06-24 112.37 26.1%
ROP 16-06-24 167.37 26.0%
ROST 16-06-24 54.42 26.6%
RRC 16-06-24 43.32 59.7%
RSG 16-06-24 49.68 15.7%
RSX 16-06-24 16.76 40.1%
RTN 16-06-24 135.75 18.9%
SBAC 16-06-24 103.31 24.5%
SBUX 16-06-24 54.68 27.5%
SCG 16-06-24 72.24 23.8%
SCHW 16-06-24 26.15 41.6%
SDS 16-06-24 18.95 47.7%
SE 16-06-24 34.37 22.8%
SEE 16-06-24 45.56 29.7%
SHW 16-06-24 283.75 23.1%
SIG 16-06-24 82.02 47.9%
SIRI 16-06-24 3.88 41.3%
SJM 16-06-24 145.33 18.7%
SLB 16-06-24 76.66 27.2%
SLG 16-06-24 102.16 27.2%
SLV 16-06-24 16.89 30.0%
SMH 16-06-24 55.13 25.5%
SNA 16-06-24 150.13 24.8%
SO 16-06-24 51.19 17.4%
SPG 16-06-24 206.5 21.8%
SPLS 16-06-24 8.71 39.2%
SPXS 16-06-24 15.34 64.2%
SPXU 16-06-24 28.87 52.7%
SPY 16-06-24 203.13 20.2%
SQQQ 16-06-24 20.35 64.2%
SRCL 16-06-24 100.72 29.4%
SRE 16-06-24 110.34 23.4%
SSO 16-06-24 62.56 34.1%
STI 16-06-24 40.54 34.1%
STJ 16-06-24 76.88 18.9%
STT 16-06-24 54.99 32.8%
STX 16-06-24 23.16 52.6%
STZ 16-06-24 152.53 28.8%
SVXY 16-06-24 43 115.5%
SWK 16-06-24 107.23 32.7%
SWKS 16-06-24 61.61 30.6%
SWN 16-06-24 12.62 75.3%
SYF 16-06-24 24.64 39.6%
SYK 16-06-24 116.59 18.8%
SYMC 16-06-24 20.43 26.0%
SYY 16-06-24 49.92 15.5%
T 16-06-24 41.52 19.0%
TAP 16-06-24 98.08 33.2%
TDC 16-06-24 26.08 30.3%
TEL 16-06-24 57.32 29.1%
TGNA 16-06-24 21.98 35.1%
TGT 16-06-24 69.35 22.1%
THC 16-06-24 28 44.5%
TIF 16-06-24 60.09 26.8%
TJX 16-06-24 74.66 23.8%
TLT 16-06-24 135.78 16.6%
TMO 16-06-24 145.35 22.5%
TNA 16-06-24 59.43 78.9%
TQQQ 16-06-24 88.28 63.9%
TRIP 16-06-24 61.87 36.3%
TROW 16-06-24 69.6 29.4%
TRV 16-06-24 111.02 19.2%
TSCO 16-06-24 91.81 26.6%
TSLA 16-06-24 193.15 41.6%
TSN 16-06-24 63.57 27.7%
TSO 16-06-24 75.28 36.8%
TSS 16-06-24 50.47 35.4%
TWX 16-06-24 70.72 26.9%
TXN 16-06-24 60.54 27.7%
TXT 16-06-24 35.91 32.1%
TYC 16-06-24 41.6 30.8%
TZA 16-06-24 39.09 66.5%
UA 16-06-24 37.38 42.0%
UAL 16-06-24 41.06 46.7%
UCO 16-06-24 11.87 94.5%
UHS 16-06-24 136.3 28.9%
UNG 16-06-24 7.96 38.3%
UNH 16-06-24 137.29 25.2%
UNM 16-06-24 32.06 33.5%
UNP 16-06-24 85.25 28.5%
UPRO 16-06-24 61.07 53.3%
UPS 16-06-24 104.41 18.4%
URBN 16-06-24 25.86 35.4%
URI 16-06-24 66.25 43.1%
USB 16-06-24 39.86 23.8%
USO 16-06-24 11.4 39.6%
UTX 16-06-24 98.89 21.4%
UVXY 16-06-24 14.99 229.0%
V 16-06-24 75.05 36.9%
VAR 16-06-24 80.11 20.1%
VEU 16-06-24 41.22 28.5%
VFC 16-06-24 61.31 28.0%
VGK 16-06-24 44.48 31.7%
VIAB 16-06-24 40.97 41.7%
VIP 16-06-24 3.52 88.1%
VIXY 16-06-24 11.14 133.1%
VLO 16-06-24 52.56 29.8%
VMC 16-06-24 118.6 25.7%
VNO 16-06-24 96.99 20.1%
VNQ 16-06-24 84.87 17.2%
VOD 16-06-24 30.17 29.4%
VOO 16-06-24 186.56 18.7%
VRSK 16-06-24 77.96 23.4%
VRSN 16-06-24 84.18 26.1%
VRTX 16-06-24 81.9 33.5%
VTI 16-06-24 104.04 21.5%
VTR 16-06-24 69.77 21.4%
VWO 16-06-24 33.48 31.0%
VXX 16-06-24 16.92 115.6%
VZ 16-06-24 54.43 17.6%
WAT 16-06-24 135.53 22.8%
WBA 16-06-24 81.78 32.3%
WDC 16-06-24 47.84 58.5%
WEC 16-06-24 63.32 19.5%
WFC 16-06-24 45.71 23.6%
WFM 16-06-24 30.76 32.8%
WHR 16-06-24 162.57 24.2%
WLTW 16-06-24 117.01 31.1%
WM 16-06-24 63.7 15.4%
WMB 16-06-24 21.31 66.1%
WMT 16-06-24 71.96 17.7%
WRK 16-06-24 38.59 44.9%
WU 16-06-24 18.61 29.4%
WY 16-06-24 27.73 17.9%
WYN 16-06-24 67.29 31.9%
WYNN 16-06-24 92.29 52.3%
XBI 16-06-24 51.85 30.3%
XEC 16-06-24 113.9 37.2%
XHB 16-06-24 32.64 15.1%
XL 16-06-24 31.25 32.6%
XLB 16-06-24 46.02 24.4%
XLE 16-06-24 66.78 19.7%
XLF 16-06-24 22.08 30.3%
XLI 16-06-24 54.38 26.1%
XLK 16-06-24 42.28 21.2%
XLNX 16-06-24 45.31 34.1%
XLP 16-06-24 53.1 25.5%
XLU 16-06-24 50.61 16.0%
XLV 16-06-24 69.31 17.9%
XLY 16-06-24 76.17 13.7%
XOM 16-06-24 89.39 21.6%
XOP 16-06-24 34.62 42.6%
XRT 16-06-24 41.1 25.3%
XRX 16-06-24 9.45 33.2%
XYL 16-06-24 44.14 35.8%
YHOO 16-06-24 36.24 34.1%
YUM 16-06-24 82.15 31.2%
ZBH 16-06-24 116.69 26.0%
ZION 16-06-24 25.29 41.5%
ZTS 16-06-24 46.51 26.2%
[ 打印 ]
閱讀 ()評論 (0)
評論
目前還沒有任何評論
登錄後才可評論.