|
期權投資計量工具請參考 www.optionwings.com | 個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 16-06-24 | 44.12 | 25.3% | AA | 16-06-24 | 9.38 | 50.0% | AAL | 16-06-24 | 27.05 | 60.0% | AAP | 16-06-24 | 154.52 | 27.0% | AAPL | 16-06-24 | 93.4 | 26.9% | ABBV | 16-06-24 | 59.86 | 30.2% | ABC | 16-06-24 | 75.44 | 21.2% | ABT | 16-06-24 | 37.91 | 22.8% | ACN | 16-06-24 | 111.45 | 22.9% | ACWI | 16-06-24 | 54.3 | 25.3% | ADBE | 16-06-24 | 92.2 | 25.9% | ADI | 16-06-24 | 55.04 | 30.0% | ADM | 16-06-24 | 40.5 | 27.8% | ADP | 16-06-24 | 86.72 | 20.0% | ADS | 16-06-24 | 193.14 | 40.7% | ADSK | 16-06-24 | 54.04 | 35.3% | ADT | 16-06-24 | 41.98 | 0.9% | AEP | 16-06-24 | 67.26 | 18.6% | AES | 16-06-24 | 11.89 | 27.5% | AET | 16-06-24 | 117.66 | 25.4% | AFL | 16-06-24 | 69.26 | 22.5% | AGG | 16-06-24 | 111.86 | 3.4% | AGN | 16-06-24 | 225.72 | 34.7% | AIG | 16-06-24 | 50.72 | 25.4% | AIZ | 16-06-24 | 83.21 | 36.5% | AKAM | 16-06-24 | 53.35 | 38.3% | ALL | 16-06-24 | 66.26 | 21.0% | ALLE | 16-06-24 | 65.72 | 25.0% | AMAT | 16-06-24 | 23.23 | 40.5% | AMG | 16-06-24 | 141.1 | 39.8% | AMGN | 16-06-24 | 146.45 | 20.9% | AMJ | 16-06-24 | 31.15 | 26.9% | AMLP | 16-06-24 | 12.63 | 27.5% | AMP | 16-06-24 | 91.32 | 33.4% | AMT | 16-06-24 | 108.27 | 19.2% | AMZN | 16-06-24 | 698.96 | 35.9% | AN | 16-06-24 | 47.03 | 33.7% | ANTM | 16-06-24 | 126.38 | 18.1% | AON | 16-06-24 | 104.01 | 19.5% | APA | 16-06-24 | 54.86 | 49.6% | APC | 16-06-24 | 52.83 | 35.6% | APD | 16-06-24 | 140.12 | 24.0% | APH | 16-06-24 | 57.25 | 32.0% | ATVI | 16-06-24 | 36.98 | 28.6% | AVB | 16-06-24 | 172.57 | 21.4% | AVGO | 16-06-24 | 148.72 | 33.0% | AVY | 16-06-24 | 73.62 | 28.4% | AXP | 16-06-24 | 60.06 | 29.0% | AZO | 16-06-24 | 769.92 | 19.3% | BA | 16-06-24 | 126.52 | 25.5% | BAC | 16-06-24 | 13 | 39.5% | BAX | 16-06-24 | 43.85 | 23.8% | BBBY | 16-06-24 | 43.31 | 30.5% | BBT | 16-06-24 | 34.52 | 35.6% | BBY | 16-06-24 | 30.15 | 33.4% | BCR | 16-06-24 | 226.16 | 19.2% | BDX | 16-06-24 | 166.71 | 22.1% | BEN | 16-06-24 | 32.05 | 48.4% | BHI | 16-06-24 | 45.22 | 47.8% | BIDU | 16-06-24 | 159.12 | 42.7% | BIIB | 16-06-24 | 229.02 | 37.5% | BK | 16-06-24 | 37.99 | 28.1% | BKLN | 16-06-24 | 22.81 | 7.9% | BLK | 16-06-24 | 332.51 | 29.6% | BLL | 16-06-24 | 69.41 | 34.3% | BMRN | 16-06-24 | 77.01 | 55.4% | BMY | 16-06-24 | 70.61 | 30.9% | BSX | 16-06-24 | 22.37 | 25.6% | BWA | 16-06-24 | 30.5 | 32.3% | BXP | 16-06-24 | 128.03 | 21.2% | C | 16-06-24 | 40.3 | 39.7% | CA | 16-06-24 | 32 | 24.0% | CAG | 16-06-24 | 46.95 | 30.9% | CAH | 16-06-24 | 75.23 | 23.4% | CAT | 16-06-24 | 73.03 | 24.0% | CB | 16-06-24 | 123.94 | 21.0% | CBG | 16-06-24 | 27.31 | 35.3% | CBS | 16-06-24 | 51.65 | 25.0% | CCI | 16-06-24 | 96.44 | 18.0% | CCL | 16-06-24 | 45.65 | 37.6% | CELG | 16-06-24 | 96.29 | 40.8% | CERN | 16-06-24 | 55.13 | 29.7% | CF | 16-06-24 | 25.43 | 51.2% | CHD | 16-06-24 | 98.18 | 23.7% | CHK | 16-06-24 | 4.37 | 87.1% | CHKP | 16-06-24 | 78.17 | 34.0% | CHRW | 16-06-24 | 71.64 | 20.6% | CHTR | 16-06-24 | 216.8 | 36.9% | CI | 16-06-24 | 127.71 | 31.0% | CL | 16-06-24 | 70.58 | 19.4% | CLX | 16-06-24 | 134.88 | 17.6% | CMA | 16-06-24 | 40.02 | 49.9% | CMCSA | 16-06-24 | 61.65 | 24.1% | CME | 16-06-24 | 96.92 | 14.8% | CMG | 16-06-24 | 400.73 | 46.1% | CMI | 16-06-24 | 110.5 | 30.8% | CNP | 16-06-24 | 23.34 | 20.6% | CNX | 16-06-24 | 14.58 | 65.2% | COF | 16-06-24 | 61.88 | 32.8% | COG | 16-06-24 | 24.74 | 39.5% | COH | 16-06-24 | 38.48 | 29.1% | COL | 16-06-24 | 84.21 | 30.4% | COP | 16-06-24 | 43.17 | 35.5% | COST | 16-06-24 | 155.56 | 19.5% | CPB | 16-06-24 | 62.4 | 20.1% | CRM | 16-06-24 | 78.46 | 32.4% | CSCO | 16-06-24 | 27.75 | 26.6% | CSRA | 16-06-24 | 23.43 | 47.3% | CSX | 16-06-24 | 25.7 | 33.1% | CTAS | 16-06-24 | 93.33 | 22.6% | CTL | 16-06-24 | 27.93 | 27.8% | CTSH | 16-06-24 | 58.01 | 19.9% | CTXS | 16-06-24 | 80.55 | 33.0% | CVS | 16-06-24 | 93.54 | 24.3% | CVX | 16-06-24 | 101.9 | 23.5% | D | 16-06-24 | 74.17 | 18.2% | DAL | 16-06-24 | 35.18 | 43.7% | DD | 16-06-24 | 66 | 39.5% | DE | 16-06-24 | 81.72 | 24.9% | DFS | 16-06-24 | 51.79 | 26.2% | DG | 16-06-24 | 92.13 | 20.8% | DGX | 16-06-24 | 78.9 | 19.5% | DHI | 16-06-24 | 30.36 | 31.3% | DHR | 16-06-24 | 98.21 | 21.7% | DIA | 16-06-24 | 173.62 | 18.6% | DIS | 16-06-24 | 95.72 | 18.2% | DISCA | 16-06-24 | 24.46 | 42.5% | DISCK | 16-06-24 | 23.35 | 36.0% | DISH | 16-06-24 | 50.59 | 49.1% | DLPH | 16-06-24 | 62.07 | 53.1% | DLTR | 16-06-24 | 91.89 | 24.9% | DNB | 16-06-24 | 121.69 | 27.4% | DO | 16-06-24 | 24.6 | 47.5% | DOV | 16-06-24 | 67.46 | 29.6% | DOW | 16-06-24 | 51.57 | 26.4% | DPS | 16-06-24 | 92.18 | 17.9% | DRI | 16-06-24 | 66.84 | 27.2% | DTE | 16-06-24 | 95.58 | 17.8% | DUK | 16-06-24 | 82.43 | 17.8% | DUST | 16-06-24 | 8.77 | 222.7% | DVA | 16-06-24 | 75.7 | 19.5% | DVN | 16-06-24 | 35.85 | 60.4% | DXJ | 16-06-24 | 38.6 | 27.2% | EA | 16-06-24 | 73.21 | 24.3% | EBAY | 16-06-24 | 23.13 | 33.7% | ECL | 16-06-24 | 116.37 | 22.9% | ED | 16-06-24 | 78.41 | 20.1% | EEM | 16-06-24 | 32.64 | 37.5% | EFA | 16-06-24 | 53.66 | 28.7% | EFX | 16-06-24 | 122.09 | 25.0% | EIX | 16-06-24 | 74.59 | 18.7% | EL | 16-06-24 | 89.73 | 27.6% | EMC | 16-06-24 | 27.29 | 30.6% | EMN | 16-06-24 | 68.41 | 36.1% | EMR | 16-06-24 | 50.83 | 26.3% | ENDP | 16-06-24 | 14.85 | 69.2% | EOG | 16-06-24 | 81.06 | 27.2% | EPI | 16-06-24 | 19.22 | 41.8% | EQIX | 16-06-24 | 375.95 | 24.3% | EQT | 16-06-24 | 76.68 | 34.9% | ERX | 16-06-24 | 28.72 | 82.2% | ES | 16-06-24 | 57.22 | 25.6% | ESRX | 16-06-24 | 75.4 | 23.0% | ESS | 16-06-24 | 216.9 | 23.1% | ESV | 16-06-24 | 9.94 | 68.1% | ETFC | 16-06-24 | 23.11 | 43.3% | ETN | 16-06-24 | 58.03 | 20.2% | ETR | 16-06-24 | 77.99 | 20.1% | EW | 16-06-24 | 96.04 | 32.3% | EWA | 16-06-24 | 18.92 | 31.9% | EWC | 16-06-24 | 24.14 | 24.6% | EWG | 16-06-24 | 23.49 | 38.8% | EWH | 16-06-24 | 18.82 | 29.9% | EWJ | 16-06-24 | 11.34 | 19.1% | EWT | 16-06-24 | 13.41 | 27.6% | EWU | 16-06-24 | 14.57 | 25.2% | EWY | 16-06-24 | 49.98 | 19.9% | EWZ | 16-06-24 | 27.8 | 41.8% | EXC | 16-06-24 | 34.39 | 22.6% | EXPD | 16-06-24 | 47.5 | 29.5% | EXPE | 16-06-24 | 101.76 | 38.8% | EXR | 16-06-24 | 86.87 | 28.9% | EZU | 16-06-24 | 30.9 | 48.8% | F | 16-06-24 | 12.52 | 29.7% | FAS | 16-06-24 | 23.44 | 34.3% | FAST | 16-06-24 | 43.75 | 29.8% | FB | 16-06-24 | 112.08 | 29.8% | FCG | 16-06-24 | 24 | 57.3% | FCX | 16-06-24 | 10.58 | 76.0% | FDX | 16-06-24 | 150.57 | 27.8% | FE | 16-06-24 | 32.88 | 25.0% | FEZ | 16-06-24 | 29.86 | 42.0% | FFIV | 16-06-24 | 113.4 | 62.4% | FIS | 16-06-24 | 70.67 | 31.7% | FISV | 16-06-24 | 103.25 | 22.6% | FITB | 16-06-24 | 17.5 | 35.5% | FLIR | 16-06-24 | 29.83 | 27.4% | FLR | 16-06-24 | 48.78 | 29.5% | FLS | 16-06-24 | 45.5 | 37.0% | FMC | 16-06-24 | 45.12 | 47.5% | FOX | 16-06-24 | 26.76 | 57.0% | FSLR | 16-06-24 | 46.02 | 33.5% | FTI | 16-06-24 | 25.9 | 48.1% | FTR | 16-06-24 | 4.87 | 42.6% | FXI | 16-06-24 | 32.49 | 26.6% | GAS | 16-06-24 | 65.9 | 23.2% | GD | 16-06-24 | 136.14 | 20.7% | GDX | 16-06-24 | 26.71 | 48.1% | GDXJ | 16-06-24 | 41.76 | 53.7% | GE | 16-06-24 | 29.82 | 23.4% | GGP | 16-06-24 | 28.55 | 34.1% | GILD | 16-06-24 | 80.47 | 28.9% | GIS | 16-06-24 | 66.14 | 20.9% | GLD | 16-06-24 | 126 | 20.6% | GLW | 16-06-24 | 19.69 | 31.9% | GM | 16-06-24 | 28.35 | 36.7% | GME | 16-06-24 | 25.34 | 43.3% | GOOG | 16-06-24 | 675.22 | 27.5% | GOOGL | 16-06-24 | 685.2 | 27.2% | GPC | 16-06-24 | 96.85 | 21.7% | GPS | 16-06-24 | 20.4 | 38.6% | GRMN | 16-06-24 | 40.77 | 28.7% | GS | 16-06-24 | 141.86 | 30.9% | GT | 16-06-24 | 25.57 | 36.8% | GWW | 16-06-24 | 217.37 | 27.5% | HAL | 16-06-24 | 43.92 | 32.2% | HAR | 16-06-24 | 70.65 | 41.7% | HAS | 16-06-24 | 82.37 | 19.4% | HBAN | 16-06-24 | 8.61 | 37.3% | HBI | 16-06-24 | 25.62 | 37.6% | HCA | 16-06-24 | 76.72 | 28.0% | HCN | 16-06-24 | 72.49 | 23.8% | HCP | 16-06-24 | 34.23 | 26.0% | HD | 16-06-24 | 126.4 | 20.3% | HEDJ | 16-06-24 | 48.17 | 29.1% | HES | 16-06-24 | 55.83 | 44.5% | HOG | 16-06-24 | 43.55 | 35.2% | HON | 16-06-24 | 112.98 | 22.0% | HOT | 16-06-24 | 71.8 | 19.2% | HP | 16-06-24 | 66.09 | 40.9% | HPE | 16-06-24 | 18.16 | 37.8% | HPQ | 16-06-24 | 12.26 | 33.2% | HRB | 16-06-24 | 22.23 | 28.4% | HRS | 16-06-24 | 80.98 | 29.4% | HSIC | 16-06-24 | 170.87 | 29.0% | HST | 16-06-24 | 15.7 | 27.9% | HSY | 16-06-24 | 97.97 | 22.6% | HUM | 16-06-24 | 182.9 | 52.8% | HYG | 16-06-24 | 83.25 | 9.2% | IBM | 16-06-24 | 146.59 | 30.1% | ICE | 16-06-24 | 246.4 | 28.6% | IEMG | 16-06-24 | 39.73 | 24.7% | IFF | 16-06-24 | 122.14 | 27.1% | ILMN | 16-06-24 | 138.91 | 36.4% | INCY | 16-06-24 | 76.98 | 53.8% | INTC | 16-06-24 | 31.55 | 33.1% | INTU | 16-06-24 | 105.33 | 24.0% | IP | 16-06-24 | 41.37 | 23.9% | IPG | 16-06-24 | 23.55 | 25.1% | IR | 16-06-24 | 62.87 | 28.9% | IRM | 16-06-24 | 37.73 | 22.7% | ISRG | 16-06-24 | 644.82 | 30.1% | ITB | 16-06-24 | 26.78 | 27.2% | ITW | 16-06-24 | 101.69 | 22.2% | IVV | 16-06-24 | 204.49 | 19.6% | IVZ | 16-06-24 | 25.57 | 39.9% | IWD | 16-06-24 | 100.05 | 14.6% | IWF | 16-06-24 | 97.58 | 13.8% | IWM | 16-06-24 | 112.38 | 22.9% | IYR | 16-06-24 | 78.89 | 16.9% | JBHT | 16-06-24 | 78.25 | 25.9% | JCI | 16-06-24 | 42.73 | 25.3% | JD | 16-06-24 | 20.64 | 46.9% | JEC | 16-06-24 | 49.67 | 33.8% | JNJ | 16-06-24 | 115.63 | 18.3% | JNK | 16-06-24 | 35.1 | 11.1% | JNPR | 16-06-24 | 22.45 | 27.7% | JPM | 16-06-24 | 59.6 | 33.4% | JWN | 16-06-24 | 37.13 | 38.4% | K | 16-06-24 | 77.19 | 22.7% | KBE | 16-06-24 | 29.87 | 30.3% | KEY | 16-06-24 | 11.07 | 35.0% | KHC | 16-06-24 | 83.73 | 25.0% | KIM | 16-06-24 | 29.56 | 39.7% | KLAC | 16-06-24 | 72.55 | 29.0% | KMB | 16-06-24 | 131.08 | 19.0% | KMI | 16-06-24 | 17.99 | 30.5% | KMX | 16-06-24 | 46.32 | 35.6% | KO | 16-06-24 | 43.93 | 22.0% | KORS | 16-06-24 | 47.61 | 31.5% | KR | 16-06-24 | 35.14 | 24.8% | KRE | 16-06-24 | 37.63 | 23.6% | KSS | 16-06-24 | 36.16 | 36.7% | KSU | 16-06-24 | 87.1 | 34.8% | LABU | 16-06-24 | 25.45 | 109.1% | LB | 16-06-24 | 67.48 | 30.8% | LBTYA | 16-06-24 | 28.8 | 145.3% | LEG | 16-06-24 | 48.74 | 22.0% | LEN | 16-06-24 | 44.73 | 27.3% | LH | 16-06-24 | 129.62 | 21.6% | LILAK | 16-06-24 | 33.87 | 109.5% | LLL | 16-06-24 | 141.39 | 24.7% | LLTC | 16-06-24 | 45.52 | 27.5% | LLY | 16-06-24 | 74.33 | 25.2% | LMCA | 16-06-24 | 18.3 | 167.1% | LMT | 16-06-24 | 239.7 | 17.3% | LNC | 16-06-24 | 38.47 | 43.5% | LOW | 16-06-24 | 77.06 | 20.7% | LQD | 16-06-24 | 121.17 | 7.5% | LRCX | 16-06-24 | 82.28 | 29.4% | LUK | 16-06-24 | 16.28 | 40.5% | LUV | 16-06-24 | 38.31 | 35.8% | LVLT | 16-06-24 | 49.09 | 37.4% | LYB | 16-06-24 | 74.91 | 35.1% | M | 16-06-24 | 32.08 | 32.0% | MA | 16-06-24 | 91.47 | 21.3% | MAC | 16-06-24 | 80.91 | 22.1% | MAR | 16-06-24 | 63.91 | 36.3% | MAS | 16-06-24 | 30.18 | 34.7% | MAT | 16-06-24 | 29.76 | 32.4% | MCD | 16-06-24 | 119.44 | 19.1% | MCHP | 16-06-24 | 50.47 | 25.1% | MCK | 16-06-24 | 177.07 | 26.7% | MCO | 16-06-24 | 93.66 | 24.6% | MDLZ | 16-06-24 | 42.27 | 28.4% | MDT | 16-06-24 | 83.26 | 17.7% | MET | 16-06-24 | 39.44 | 36.8% | MHK | 16-06-24 | 185.48 | 27.5% | MJN | 16-06-24 | 87.55 | 26.8% | MKC | 16-06-24 | 101.57 | 24.3% | MLM | 16-06-24 | 187.92 | 31.9% | MMC | 16-06-24 | 64.88 | 19.4% | MMM | 16-06-24 | 169.12 | 19.3% | MNK | 16-06-24 | 55.97 | 71.9% | MNST | 16-06-24 | 153.44 | 26.5% | MO | 16-06-24 | 67.02 | 19.8% | MON | 16-06-24 | 104.07 | 37.5% | MOS | 16-06-24 | 26.91 | 38.6% | MPC | 16-06-24 | 35.33 | 49.0% | MRK | 16-06-24 | 55.88 | 23.6% | MRO | 16-06-24 | 14.59 | 51.1% | MS | 16-06-24 | 24.52 | 35.0% | MSFT | 16-06-24 | 49.83 | 31.9% | MSI | 16-06-24 | 64.73 | 29.0% | MTB | 16-06-24 | 112.64 | 35.9% | MU | 16-06-24 | 13.21 | 57.0% | MUR | 16-06-24 | 30.51 | 53.0% | MYL | 16-06-24 | 43.56 | 44.3% | NAVI | 16-06-24 | 11.67 | 59.0% | NBL | 16-06-24 | 35.09 | 39.5% | NDAQ | 16-06-24 | 63 | 23.5% | NEE | 16-06-24 | 123.8 | 18.3% | NEM | 16-06-24 | 37.19 | 47.1% | NFLX | 16-06-24 | 88.44 | 58.0% | NFX | 16-06-24 | 41.8 | 43.1% | NI | 16-06-24 | 25.31 | 20.5% | NKE | 16-06-24 | 52.59 | 36.0% | NOC | 16-06-24 | 212.71 | 20.5% | NOV | 16-06-24 | 34.06 | 42.7% | NRG | 16-06-24 | 13.99 | 52.1% | NSC | 16-06-24 | 82.64 | 33.1% | NTAP | 16-06-24 | 24.72 | 41.9% | NTRS | 16-06-24 | 65.5 | 32.1% | NUE | 16-06-24 | 47.87 | 45.2% | NUGT | 16-06-24 | 114.01 | 142.0% | NVDA | 16-06-24 | 45.73 | 33.7% | NWL | 16-06-24 | 46.51 | 36.3% | NWS | 16-06-24 | 11.5 | 57.9% | NWSA | 16-06-24 | 11.13 | 40.8% | NXPI | 16-06-24 | 80.07 | 41.4% | O | 16-06-24 | 65.75 | 23.6% | OI | 16-06-24 | 17.96 | 56.4% | OIH | 16-06-24 | 28.75 | 36.3% | OIL | 16-06-24 | 6.16 | 42.4% | OKE | 16-06-24 | 45.82 | 38.0% | OMC | 16-06-24 | 80.69 | 23.3% | ORCL | 16-06-24 | 39.23 | 17.7% | ORLY | 16-06-24 | 267.66 | 23.4% | OXY | 16-06-24 | 75.27 | 28.7% | PAYX | 16-06-24 | 54.64 | 21.2% | PBCT | 16-06-24 | 15.08 | 25.0% | PBI | 16-06-24 | 17.1 | 32.4% | PCAR | 16-06-24 | 51.97 | 39.2% | PCG | 16-06-24 | 62.66 | 21.4% | PCLN | 16-06-24 | 1232.14 | 32.8% | PDCO | 16-06-24 | 46.35 | 30.1% | PEG | 16-06-24 | 44.09 | 24.6% | PEP | 16-06-24 | 101.98 | 20.7% | PFE | 16-06-24 | 33.97 | 18.2% | PFG | 16-06-24 | 39.96 | 47.6% | PG | 16-06-24 | 82.26 | 17.5% | PGR | 16-06-24 | 31.68 | 23.2% | PH | 16-06-24 | 105.91 | 45.3% | PHM | 16-06-24 | 18.4 | 45.9% | PLD | 16-06-24 | 48.14 | 33.5% | PM | 16-06-24 | 97.71 | 17.6% | PNC | 16-06-24 | 81.08 | 36.3% | PNR | 16-06-24 | 57.83 | 33.7% | PNW | 16-06-24 | 77.95 | 34.2% | PPG | 16-06-24 | 102.73 | 34.4% | PPL | 16-06-24 | 37.18 | 22.6% | PRGO | 16-06-24 | 91.01 | 31.0% | PRU | 16-06-24 | 70.91 | 38.7% | PSA | 16-06-24 | 241.32 | 23.9% | PSX | 16-06-24 | 78.62 | 26.0% | PVH | 16-06-24 | 93.55 | 37.2% | PWR | 16-06-24 | 23.01 | 29.2% | PX | 16-06-24 | 110.29 | 23.0% | PXD | 16-06-24 | 152.92 | 37.1% | PYPL | 16-06-24 | 35.08 | 35.9% | QCOM | 16-06-24 | 52.12 | 32.6% | QID | 16-06-24 | 31.95 | 43.8% | QQQ | 16-06-24 | 104.29 | 22.0% | QRVO | 16-06-24 | 54.94 | 42.0% | QVCA | 16-06-24 | 24.21 | 33.0% | R | 16-06-24 | 61.07 | 37.7% | RAI | 16-06-24 | 51.29 | 21.4% | RCL | 16-06-24 | 70.08 | 38.3% | REGN | 16-06-24 | 339.48 | 42.8% | RF | 16-06-24 | 8.53 | 40.1% | RHI | 16-06-24 | 36.92 | 39.3% | RHT | 16-06-24 | 73.62 | 33.9% | RIG | 16-06-24 | 11.27 | 63.2% | RL | 16-06-24 | 89.6 | 22.0% | ROK | 16-06-24 | 112.37 | 26.1% | ROP | 16-06-24 | 167.37 | 26.0% | ROST | 16-06-24 | 54.42 | 26.6% | RRC | 16-06-24 | 43.32 | 59.7% | RSG | 16-06-24 | 49.68 | 15.7% | RSX | 16-06-24 | 16.76 | 40.1% | RTN | 16-06-24 | 135.75 | 18.9% | SBAC | 16-06-24 | 103.31 | 24.5% | SBUX | 16-06-24 | 54.68 | 27.5% | SCG | 16-06-24 | 72.24 | 23.8% | SCHW | 16-06-24 | 26.15 | 41.6% | SDS | 16-06-24 | 18.95 | 47.7% | SE | 16-06-24 | 34.37 | 22.8% | SEE | 16-06-24 | 45.56 | 29.7% | SHW | 16-06-24 | 283.75 | 23.1% | SIG | 16-06-24 | 82.02 | 47.9% | SIRI | 16-06-24 | 3.88 | 41.3% | SJM | 16-06-24 | 145.33 | 18.7% | SLB | 16-06-24 | 76.66 | 27.2% | SLG | 16-06-24 | 102.16 | 27.2% | SLV | 16-06-24 | 16.89 | 30.0% | SMH | 16-06-24 | 55.13 | 25.5% | SNA | 16-06-24 | 150.13 | 24.8% | SO | 16-06-24 | 51.19 | 17.4% | SPG | 16-06-24 | 206.5 | 21.8% | SPLS | 16-06-24 | 8.71 | 39.2% | SPXS | 16-06-24 | 15.34 | 64.2% | SPXU | 16-06-24 | 28.87 | 52.7% | SPY | 16-06-24 | 203.13 | 20.2% | SQQQ | 16-06-24 | 20.35 | 64.2% | SRCL | 16-06-24 | 100.72 | 29.4% | SRE | 16-06-24 | 110.34 | 23.4% | SSO | 16-06-24 | 62.56 | 34.1% | STI | 16-06-24 | 40.54 | 34.1% | STJ | 16-06-24 | 76.88 | 18.9% | STT | 16-06-24 | 54.99 | 32.8% | STX | 16-06-24 | 23.16 | 52.6% | STZ | 16-06-24 | 152.53 | 28.8% | SVXY | 16-06-24 | 43 | 115.5% | SWK | 16-06-24 | 107.23 | 32.7% | SWKS | 16-06-24 | 61.61 | 30.6% | SWN | 16-06-24 | 12.62 | 75.3% | SYF | 16-06-24 | 24.64 | 39.6% | SYK | 16-06-24 | 116.59 | 18.8% | SYMC | 16-06-24 | 20.43 | 26.0% | SYY | 16-06-24 | 49.92 | 15.5% | T | 16-06-24 | 41.52 | 19.0% | TAP | 16-06-24 | 98.08 | 33.2% | TDC | 16-06-24 | 26.08 | 30.3% | TEL | 16-06-24 | 57.32 | 29.1% | TGNA | 16-06-24 | 21.98 | 35.1% | TGT | 16-06-24 | 69.35 | 22.1% | THC | 16-06-24 | 28 | 44.5% | TIF | 16-06-24 | 60.09 | 26.8% | TJX | 16-06-24 | 74.66 | 23.8% | TLT | 16-06-24 | 135.78 | 16.6% | TMO | 16-06-24 | 145.35 | 22.5% | TNA | 16-06-24 | 59.43 | 78.9% | TQQQ | 16-06-24 | 88.28 | 63.9% | TRIP | 16-06-24 | 61.87 | 36.3% | TROW | 16-06-24 | 69.6 | 29.4% | TRV | 16-06-24 | 111.02 | 19.2% | TSCO | 16-06-24 | 91.81 | 26.6% | TSLA | 16-06-24 | 193.15 | 41.6% | TSN | 16-06-24 | 63.57 | 27.7% | TSO | 16-06-24 | 75.28 | 36.8% | TSS | 16-06-24 | 50.47 | 35.4% | TWX | 16-06-24 | 70.72 | 26.9% | TXN | 16-06-24 | 60.54 | 27.7% | TXT | 16-06-24 | 35.91 | 32.1% | TYC | 16-06-24 | 41.6 | 30.8% | TZA | 16-06-24 | 39.09 | 66.5% | UA | 16-06-24 | 37.38 | 42.0% | UAL | 16-06-24 | 41.06 | 46.7% | UCO | 16-06-24 | 11.87 | 94.5% | UHS | 16-06-24 | 136.3 | 28.9% | UNG | 16-06-24 | 7.96 | 38.3% | UNH | 16-06-24 | 137.29 | 25.2% | UNM | 16-06-24 | 32.06 | 33.5% | UNP | 16-06-24 | 85.25 | 28.5% | UPRO | 16-06-24 | 61.07 | 53.3% | UPS | 16-06-24 | 104.41 | 18.4% | URBN | 16-06-24 | 25.86 | 35.4% | URI | 16-06-24 | 66.25 | 43.1% | USB | 16-06-24 | 39.86 | 23.8% | USO | 16-06-24 | 11.4 | 39.6% | UTX | 16-06-24 | 98.89 | 21.4% | UVXY | 16-06-24 | 14.99 | 229.0% | V | 16-06-24 | 75.05 | 36.9% | VAR | 16-06-24 | 80.11 | 20.1% | VEU | 16-06-24 | 41.22 | 28.5% | VFC | 16-06-24 | 61.31 | 28.0% | VGK | 16-06-24 | 44.48 | 31.7% | VIAB | 16-06-24 | 40.97 | 41.7% | VIP | 16-06-24 | 3.52 | 88.1% | VIXY | 16-06-24 | 11.14 | 133.1% | VLO | 16-06-24 | 52.56 | 29.8% | VMC | 16-06-24 | 118.6 | 25.7% | VNO | 16-06-24 | 96.99 | 20.1% | VNQ | 16-06-24 | 84.87 | 17.2% | VOD | 16-06-24 | 30.17 | 29.4% | VOO | 16-06-24 | 186.56 | 18.7% | VRSK | 16-06-24 | 77.96 | 23.4% | VRSN | 16-06-24 | 84.18 | 26.1% | VRTX | 16-06-24 | 81.9 | 33.5% | VTI | 16-06-24 | 104.04 | 21.5% | VTR | 16-06-24 | 69.77 | 21.4% | VWO | 16-06-24 | 33.48 | 31.0% | VXX | 16-06-24 | 16.92 | 115.6% | VZ | 16-06-24 | 54.43 | 17.6% | WAT | 16-06-24 | 135.53 | 22.8% | WBA | 16-06-24 | 81.78 | 32.3% | WDC | 16-06-24 | 47.84 | 58.5% | WEC | 16-06-24 | 63.32 | 19.5% | WFC | 16-06-24 | 45.71 | 23.6% | WFM | 16-06-24 | 30.76 | 32.8% | WHR | 16-06-24 | 162.57 | 24.2% | WLTW | 16-06-24 | 117.01 | 31.1% | WM | 16-06-24 | 63.7 | 15.4% | WMB | 16-06-24 | 21.31 | 66.1% | WMT | 16-06-24 | 71.96 | 17.7% | WRK | 16-06-24 | 38.59 | 44.9% | WU | 16-06-24 | 18.61 | 29.4% | WY | 16-06-24 | 27.73 | 17.9% | WYN | 16-06-24 | 67.29 | 31.9% | WYNN | 16-06-24 | 92.29 | 52.3% | XBI | 16-06-24 | 51.85 | 30.3% | XEC | 16-06-24 | 113.9 | 37.2% | XHB | 16-06-24 | 32.64 | 15.1% | XL | 16-06-24 | 31.25 | 32.6% | XLB | 16-06-24 | 46.02 | 24.4% | XLE | 16-06-24 | 66.78 | 19.7% | XLF | 16-06-24 | 22.08 | 30.3% | XLI | 16-06-24 | 54.38 | 26.1% | XLK | 16-06-24 | 42.28 | 21.2% | XLNX | 16-06-24 | 45.31 | 34.1% | XLP | 16-06-24 | 53.1 | 25.5% | XLU | 16-06-24 | 50.61 | 16.0% | XLV | 16-06-24 | 69.31 | 17.9% | XLY | 16-06-24 | 76.17 | 13.7% | XOM | 16-06-24 | 89.39 | 21.6% | XOP | 16-06-24 | 34.62 | 42.6% | XRT | 16-06-24 | 41.1 | 25.3% | XRX | 16-06-24 | 9.45 | 33.2% | XYL | 16-06-24 | 44.14 | 35.8% | YHOO | 16-06-24 | 36.24 | 34.1% | YUM | 16-06-24 | 82.15 | 31.2% | ZBH | 16-06-24 | 116.69 | 26.0% | ZION | 16-06-24 | 25.29 | 41.5% | ZTS | 16-06-24 | 46.51 | 26.2% | |
|
|