權翼

金融產品的量化分析
正文

個股波動率指數(測試版) - June 30, 2016個股波動率指數(測試版)

(2016-07-01 09:25:40) 下一個
期權投資計量工具請參考 www.optionwings.com
個股波動率指數
股票代碼 交易日 股票收盤價 IV Short Term Index
A 16-06-30 44.36 24.2%
AA 16-06-30 9.27 45.7%
AAL 16-06-30 28.31 47.3%
AAP 16-06-30 161.63 24.7%
AAPL 16-06-30 95.6 23.4%
ABBV 16-06-30 61.91 28.5%
ABC 16-06-30 79.32 21.1%
ABT 16-06-30 39.31 17.5%
ACN 16-06-30 113.29 24.2%
ACWI 16-06-30 56.23 33.5%
ADBE 16-06-30 95.79 22.1%
ADI 16-06-30 56.64 29.7%
ADM 16-06-30 42.89 20.6%
ADP 16-06-30 91.87 15.7%
ADS 16-06-30 195.92 33.4%
ADSK 16-06-30 54.14 32.0%
ADT 16-06-30 41.98 1.2%
AES 16-06-30 12.48 41.4%
AET 16-06-30 122.13 26.0%
AFL 16-06-30 72.16 17.1%
AGN 16-06-30 231.09 29.3%
AIG 16-06-30 52.89 14.9%
AIZ 16-06-30 86.31 23.5%
AKAM 16-06-30 55.93 33.2%
ALL 16-06-30 69.95 29.3%
ALXN 16-06-30 116.76 43.0%
AMG 16-06-30 140.77 37.6%
AMGN 16-06-30 152.15 22.5%
AMJ 16-06-30 31.81 21.7%
AMLP 16-06-30 12.72 28.6%
AMP 16-06-30 89.85 30.4%
AMT 16-06-30 113.61 12.8%
AMZN 16-06-30 715.62 39.6%
AN 16-06-30 46.98 34.2%
ANTM 16-06-30 131.34 26.1%
AON 16-06-30 109.23 28.4%
APC 16-06-30 53.25 36.4%
APD 16-06-30 142.04 23.5%
APH 16-06-30 57.33 35.6%
ATVI 16-06-30 39.63 23.7%
AVB 16-06-30 180.39 21.3%
AVGO 16-06-30 155.4 27.7%
AXP 16-06-30 60.76 29.7%
AZO 16-06-30 793.84 17.6%
BA 16-06-30 129.87 23.9%
BAC 16-06-30 13.27 31.5%
BBBY 16-06-30 43.22 33.0%
BBT 16-06-30 35.61 35.8%
BBY 16-06-30 30.6 25.9%
BCR 16-06-30 235.16 26.0%
BDX 16-06-30 169.59 18.9%
BHI 16-06-30 45.13 43.8%
BIDU 16-06-30 165.15 43.3%
BIIB 16-06-30 241.82 40.7%
BK 16-06-30 38.85 19.4%
BKLN 16-06-30 22.97 10.7%
BLK 16-06-30 342.53 27.8%
BLL 16-06-30 72.29 24.9%
BMRN 16-06-30 77.8 61.9%
BMY 16-06-30 73.55 26.2%
BSX 16-06-30 23.37 23.6%
BWA 16-06-30 29.52 41.7%
C 16-06-30 42.39 31.5%
CA 16-06-30 32.83 20.3%
CAG 16-06-30 47.81 22.1%
CAH 16-06-30 78.01 21.2%
CAT 16-06-30 75.81 28.4%
CBG 16-06-30 26.48 35.4%
CBS 16-06-30 54.44 23.9%
CCI 16-06-30 101.43 55.1%
CCL 16-06-30 44.2 27.4%
CELG 16-06-30 98.63 30.9%
CERN 16-06-30 58.6 26.5%
CHD 16-06-30 102.89 49.0%
CHK 16-06-30 4.28 85.3%
CHKP 16-06-30 79.68 23.8%
CHRW 16-06-30 74.25 19.8%
CHTR 16-06-30 228.64 24.8%
CI 16-06-30 127.99 31.3%
CINF 16-06-30 74.89 16.4%
CL 16-06-30 73.2 14.7%
CLX 16-06-30 138.39 16.9%
CMCSA 16-06-30 65.19 16.8%
CME 16-06-30 97.4 19.2%
CMG 16-06-30 402.76 46.7%
CMI 16-06-30 112.44 33.0%
CNP 16-06-30 24 39.6%
CNX 16-06-30 16.09 60.5%
COF 16-06-30 63.51 21.2%
COG 16-06-30 25.74 42.2%
COH 16-06-30 40.74 18.6%
COL 16-06-30 85.14 22.3%
COP 16-06-30 43.6 35.3%
COST 16-06-30 157.04 18.4%
CPB 16-06-30 66.53 23.0%
CRM 16-06-30 79.41 26.5%
CSCO 16-06-30 28.69 14.6%
CSRA 16-06-30 23.43 56.8%
CSX 16-06-30 26.08 31.5%
CTAS 16-06-30 98.13 25.3%
CTL 16-06-30 29.01 24.3%
CTSH 16-06-30 57.24 24.7%
CTXS 16-06-30 80.09 30.3%
CVX 16-06-30 104.83 18.5%
D 16-06-30 77.93 15.7%
DAL 16-06-30 36.43 35.5%
DBC 16-06-30 15.35 25.0%
DD 16-06-30 64.8 22.7%
DE 16-06-30 81.04 22.8%
DFS 16-06-30 53.59 24.0%
DHR 16-06-30 101 27.1%
DIA 16-06-30 179 14.7%
DIS 16-06-30 97.82 20.3%
DISCA 16-06-30 25.23 27.4%
DLPH 16-06-30 62.6 32.0%
DLTR 16-06-30 94.24 24.4%
DNB 16-06-30 121.84 29.6%
DO 16-06-30 24.33 51.1%
DOW 16-06-30 49.71 24.6%
DPS 16-06-30 96.63 18.3%
DRI 16-06-30 63.34 24.1%
DTE 16-06-30 99.12 30.6%
DUK 16-06-30 85.79 17.8%
DUST 16-06-30 7.83 130.1%
DVN 16-06-30 36.25 55.7%
DXJ 16-06-30 38.78 36.6%
EA 16-06-30 75.76 29.9%
EBAY 16-06-30 23.41 34.3%
ECL 16-06-30 118.6 19.3%
EEM 16-06-30 34.36 20.8%
EFA 16-06-30 55.82 23.1%
EFX 16-06-30 128.4 61.4%
EIX 16-06-30 77.67 54.8%
EL 16-06-30 91.02 30.3%
EMC 16-06-30 27.17 19.7%
EMN 16-06-30 67.9 28.5%
EMR 16-06-30 52.16 23.4%
ENDP 16-06-30 15.59 94.3%
EPI 16-06-30 20.19 16.9%
EQIX 16-06-30 387.73 23.2%
EQT 16-06-30 77.43 32.0%
ERX 16-06-30 30.78 63.0%
ES 16-06-30 59.9 29.7%
ESRX 16-06-30 75.8 24.6%
ESS 16-06-30 228.09 18.9%
ESV 16-06-30 9.71 72.1%
ETFC 16-06-30 23.49 46.9%
ETN 16-06-30 59.73 28.2%
EW 16-06-30 99.73 30.8%
EWA 16-06-30 19.45 29.2%
EWC 16-06-30 24.51 26.9%
EWG 16-06-30 24.05 24.8%
EWH 16-06-30 19.58 23.8%
EWU 16-06-30 15.37 32.9%
EWY 16-06-30 52.07 16.1%
EWZ 16-06-30 30.17 31.5%
EXC 16-06-30 36.36 26.4%
EXPE 16-06-30 106.3 38.5%
EXR 16-06-30 92.54 33.5%
EZU 16-06-30 32.27 38.3%
F 16-06-30 12.57 28.4%
FAS 16-06-30 25.46 94.1%
FAST 16-06-30 44.39 32.9%
FB 16-06-30 114.28 29.7%
FCX 16-06-30 11.14 67.6%
FDX 16-06-30 151.78 21.8%
FE 16-06-30 34.91 26.7%
FEZ 16-06-30 31.17 25.0%
FIS 16-06-30 73.68 23.6%
FISV 16-06-30 108.73 20.8%
FITB 16-06-30 17.59 28.9%
FLIR 16-06-30 30.95 30.1%
FLR 16-06-30 49.28 29.1%
FLS 16-06-30 45.17 36.2%
FMC 16-06-30 46.31 50.5%
FOX 16-06-30 27.25 33.4%
FSLR 16-06-30 48.48 43.8%
FTR 16-06-30 4.94 36.1%
FXI 16-06-30 34.22 24.3%
GAS 16-06-30 65.97 19.0%
GD 16-06-30 139.24 17.5%
GDX 16-06-30 27.71 42.4%
GDXJ 16-06-30 42.6 44.8%
GE 16-06-30 31.48 23.9%
GGP 16-06-30 29.82 54.7%
GILD 16-06-30 83.42 30.4%
GIS 16-06-30 71.32 21.9%
GLD 16-06-30 126.47 17.4%
GLW 16-06-30 20.48 27.0%
GM 16-06-30 28.3 29.8%
GPS 16-06-30 21.22 38.9%
GRMN 16-06-30 42.42 31.8%
GS 16-06-30 148.58 36.0%
GT 16-06-30 25.66 33.3%
GWW 16-06-30 227.25 21.8%
HAL 16-06-30 45.29 32.3%
HAR 16-06-30 71.82 36.9%
HAS 16-06-30 83.99 30.0%
HBI 16-06-30 25.13 33.0%
HCN 16-06-30 76.17 21.4%
HCP 16-06-30 35.38 28.3%
HD 16-06-30 127.69 16.0%
HEDJ 16-06-30 50.53 28.5%
HIG 16-06-30 44.38 26.5%
HOG 16-06-30 45.3 32.8%
HON 16-06-30 116.32 17.8%
HOT 16-06-30 73.95 23.4%
HP 16-06-30 67.13 41.1%
HPE 16-06-30 18.27 31.3%
HRB 16-06-30 23 30.5%
HRS 16-06-30 83.44 24.7%
HSIC 16-06-30 176.8 24.1%
HST 16-06-30 16.21 33.1%
HSY 16-06-30 113.49 37.3%
HUM 16-06-30 179.88 60.4%
HYG 16-06-30 84.7 8.7%
IBM 16-06-30 151.78 30.8%
ICE 16-06-30 255.96 20.7%
IEMG 16-06-30 41.84 19.9%
IFF 16-06-30 126.07 17.8%
ILMN 16-06-30 140.38 38.3%
INCY 16-06-30 79.98 46.7%
INTC 16-06-30 32.8 24.7%
INTU 16-06-30 111.61 30.5%
IP 16-06-30 42.38 20.9%
IPG 16-06-30 23.1 19.3%
IR 16-06-30 63.68 24.4%
IRM 16-06-30 39.83 25.1%
ISRG 16-06-30 661.41 24.9%
ITW 16-06-30 104.16 18.7%
IVV 16-06-30 210.5 14.0%
IVZ 16-06-30 25.54 46.6%
IWD 16-06-30 103.23 21.1%
IWF 16-06-30 100.36 20.0%
IWM 16-06-30 114.98 19.2%
IYR 16-06-30 82.39 12.8%
JBHT 16-06-30 80.93 29.2%
JCI 16-06-30 44.26 25.2%
JD 16-06-30 21.23 52.3%
JEC 16-06-30 49.81 30.5%
JNJ 16-06-30 121.3 13.1%
JNK 16-06-30 35.69 13.6%
JNPR 16-06-30 22.49 35.9%
JPM 16-06-30 62.14 21.3%
JWN 16-06-30 38.05 36.8%
K 16-06-30 81.65 26.5%
KHC 16-06-30 88.48 20.4%
KIM 16-06-30 31.38 39.9%
KLAC 16-06-30 73.25 46.4%
KMB 16-06-30 137.48 16.4%
KMI 16-06-30 18.72 30.6%
KMX 16-06-30 49.03 29.1%
KO 16-06-30 45.33 17.7%
KR 16-06-30 36.79 21.0%
KRE 16-06-30 38.4 28.9%
KSS 16-06-30 37.92 33.8%
L 16-06-30 41.09 38.4%
LABU 16-06-30 28.22 106.7%
LB 16-06-30 67.13 29.4%
LBTYA 16-06-30 29.06 39.6%
LEN 16-06-30 46.1 25.6%
LILAK 16-06-30 32.49 149.9%
LLTC 16-06-30 46.53 26.4%
LLY 16-06-30 78.75 20.9%
LMCA 16-06-30 19.14 230.8%
LMT 16-06-30 248.17 15.2%
LNC 16-06-30 38.77 36.2%
LOW 16-06-30 79.17 15.3%
LRCX 16-06-30 84.06 27.9%
LUK 16-06-30 17.33 52.8%
LVLT 16-06-30 51.49 33.3%
LYB 16-06-30 74.42 32.4%
M 16-06-30 33.61 33.3%
MAR 16-06-30 66.46 27.6%
MAS 16-06-30 30.94 26.7%
MCD 16-06-30 120.34 17.6%
MCHP 16-06-30 50.76 24.9%
MCK 16-06-30 186.65 24.1%
MCO 16-06-30 93.71 24.6%
MDLZ 16-06-30 45.51 31.1%
MDT 16-06-30 86.77 14.7%
MET 16-06-30 39.83 33.3%
MHK 16-06-30 189.76 31.3%
MJN 16-06-30 90.75 28.7%
MLM 16-06-30 192 29.6%
MMC 16-06-30 68.46 33.1%
MMM 16-06-30 175.12 17.1%
MNST 16-06-30 160.71 32.0%
MO 16-06-30 68.96 15.8%
MON 16-06-30 103.41 39.1%
MOS 16-06-30 26.18 42.5%
MPC 16-06-30 37.96 45.5%
MRO 16-06-30 15.01 50.3%
MS 16-06-30 25.98 38.0%
MSFT 16-06-30 51.17 26.5%
MSI 16-06-30 65.97 21.5%
MTB 16-06-30 118.23 31.1%
MU 16-06-30 13.76 51.3%
MUR 16-06-30 31.75 51.1%
MYL 16-06-30 43.24 47.9%
NAVI 16-06-30 11.95 51.7%
NBL 16-06-30 35.87 38.6%
NDAQ 16-06-30 64.67 22.8%
NEE 16-06-30 130.4 17.7%
NEM 16-06-30 39.12 44.0%
NFX 16-06-30 44.18 43.5%
NI 16-06-30 26.52 60.4%
NKE 16-06-30 55.2 22.0%
NLSN 16-06-30 51.97 32.0%
NRG 16-06-30 14.99 53.5%
NSC 16-06-30 85.13 29.6%
NTAP 16-06-30 24.59 38.8%
NTRS 16-06-30 66.26 31.6%
NUGT 16-06-30 126.12 126.7%
NVDA 16-06-30 47.01 30.4%
NWL 16-06-30 48.57 28.3%
NWS 16-06-30 11.67 55.8%
NWSA 16-06-30 11.35 47.5%
NXPI 16-06-30 78.34 40.3%
O 16-06-30 69.36 20.3%
OI 16-06-30 18.01 40.3%
OIH 16-06-30 29.25 32.1%
OKE 16-06-30 47.45 34.7%
OMC 16-06-30 81.49 18.4%
ORCL 16-06-30 40.93 18.6%
ORLY 16-06-30 271.1 24.0%
OXY 16-06-30 75.56 24.7%
PAYX 16-06-30 59.5 16.7%
PBCT 16-06-30 14.66 33.8%
PBI 16-06-30 17.8 30.5%
PCAR 16-06-30 51.87 34.2%
PCG 16-06-30 63.92 27.2%
PCLN 16-06-30 1248.41 33.1%
PDCO 16-06-30 47.89 15.2%
PFE 16-06-30 35.21 14.5%
PFG 16-06-30 41.11 28.9%
PG 16-06-30 84.67 11.8%
PGR 16-06-30 33.5 21.6%
PH 16-06-30 108.05 26.2%
PHM 16-06-30 19.49 36.2%
PLD 16-06-30 49.04 21.7%
PM 16-06-30 101.72 15.1%
PNC 16-06-30 81.39 25.9%
PNW 16-06-30 81.06 79.8%
PPG 16-06-30 104.15 31.4%
PPL 16-06-30 37.75 18.3%
PRGO 16-06-30 90.67 40.3%
PRU 16-06-30 71.34 31.1%
PSA 16-06-30 255.59 20.7%
PSX 16-06-30 79.34 25.7%
PVH 16-06-30 94.23 30.9%
PX 16-06-30 112.39 25.2%
PXD 16-06-30 151.21 41.0%
PYPL 16-06-30 36.51 35.8%
QCOM 16-06-30 53.57 28.9%
QID 16-06-30 29.95 30.6%
QQQ 16-06-30 107.54 15.4%
QVCA 16-06-30 25.37 18.7%
R 16-06-30 61.14 32.9%
RAI 16-06-30 53.93 19.2%
RCL 16-06-30 67.15 36.7%
RF 16-06-30 8.51 41.6%
RHT 16-06-30 72.6 25.3%
RIG 16-06-30 11.89 64.8%
RL 16-06-30 89.62 30.2%
ROK 16-06-30 114.82 25.4%
ROP 16-06-30 170.56 25.3%
ROST 16-06-30 56.69 23.4%
RRC 16-06-30 43.14 49.7%
RSG 16-06-30 51.31 45.8%
RSX 16-06-30 17.42 31.2%
RTN 16-06-30 135.95 18.1%
SBAC 16-06-30 107.94 22.3%
SBUX 16-06-30 57.12 23.1%
SCHW 16-06-30 25.31 35.4%
SDS 16-06-30 17.81 23.5%
SE 16-06-30 36.63 19.8%
SEE 16-06-30 45.97 27.2%
SH 16-06-30 39.65 19.3%
SHW 16-06-30 293.67 20.7%
SIG 16-06-30 82.41 45.4%
SJM 16-06-30 152.41 46.3%
SLB 16-06-30 79.08 29.4%
SLV 16-06-30 17.865 26.3%
SMH 16-06-30 57.01 22.5%
SNI 16-06-30 62.27 30.6%
SO 16-06-30 53.63 14.8%
SPG 16-06-30 216.9 19.8%
SPXS 16-06-30 13.93 43.4%
SPXU 16-06-30 26.24 42.7%
SPY 16-06-30 209.48 12.6%
SQQQ 16-06-30 18.46 48.4%
SRCL 16-06-30 104.12 42.5%
SRE 16-06-30 114.02 59.8%
STI 16-06-30 41.08 28.8%
STJ 16-06-30 78 25.7%
STT 16-06-30 53.92 32.0%
STX 16-06-30 24.36 57.4%
STZ 16-06-30 165.4 20.0%
SVXY 16-06-30 49.06 63.9%
SWK 16-06-30 111.22 21.0%
SWKS 16-06-30 63.28 40.6%
SWN 16-06-30 12.58 72.0%
SYF 16-06-30 25.28 28.1%
SYK 16-06-30 119.83 15.7%
SYMC 16-06-30 20.54 24.3%
SYY 16-06-30 50.74 23.0%
T 16-06-30 43.21 15.3%
TAP 16-06-30 101.13 23.9%
TDC 16-06-30 25.07 35.5%
TEL 16-06-30 57.11 26.3%
TGT 16-06-30 69.82 19.0%
THC 16-06-30 27.64 46.7%
TIF 16-06-30 60.64 34.9%
TJX 16-06-30 77.23 22.9%
TLT 16-06-30 138.9 14.7%
TMK 16-06-30 61.82 38.2%
TMO 16-06-30 147.76 26.9%
TNA 16-06-30 63.01 63.2%
TQQQ 16-06-30 96.32 49.7%
TROW 16-06-30 72.97 29.8%
TRV 16-06-30 119.04 16.1%
TSCO 16-06-30 91.18 25.4%
TSLA 16-06-30 212.28 52.7%
TSN 16-06-30 66.79 22.1%
TSO 16-06-30 74.92 35.0%
TWX 16-06-30 73.54 26.3%
TXN 16-06-30 62.65 19.5%
TXT 16-06-30 36.56 39.3%
TYC 16-06-30 42.6 16.4%
UA 16-06-30 40.13 46.6%
UAL 16-06-30 41.04 40.8%
UCO 16-06-30 12.22 71.5%
UNG 16-06-30 8.64 37.6%
UNH 16-06-30 141.2 19.0%
UNP 16-06-30 87.25 21.0%
UPRO 16-06-30 66.56 22.2%
UPS 16-06-30 107.72 17.6%
URBN 16-06-30 27.5 30.5%
USB 16-06-30 40.33 20.2%
USO 16-06-30 11.57 37.2%
UTX 16-06-30 102.55 16.2%
UVXY 16-06-30 9.43 147.3%
V 16-06-30 74.17 28.4%
VAR 16-06-30 82.23 28.1%
VEA 16-06-30 35.36 29.7%
VEU 16-06-30 42.85 17.6%
VFC 16-06-30 61.49 32.8%
VGK 16-06-30 46.66 23.5%
VLO 16-06-30 51 31.8%
VMC 16-06-30 120.36 27.5%
VNQ 16-06-30 88.67 24.1%
VOD 16-06-30 30.89 30.5%
VOO 16-06-30 192.2 20.0%
VRSN 16-06-30 86.46 23.7%
VTI 16-06-30 107.16 13.6%
VTR 16-06-30 72.82 22.2%
VWO 16-06-30 35.23 13.6%
VXX 16-06-30 13.81 75.5%
VZ 16-06-30 55.84 14.0%
WAT 16-06-30 140.65 21.4%
WBA 16-06-30 83.27 32.9%
WDC 16-06-30 47.26 52.6%
WFC 16-06-30 47.33 23.8%
WFM 16-06-30 32.02 41.2%
WHR 16-06-30 166.64 27.6%
WLTW 16-06-30 124.31 26.5%
WM 16-06-30 66.27 14.1%
WMB 16-06-30 21.63 63.8%
WMT 16-06-30 73.02 14.2%
WU 16-06-30 19.18 23.4%
WY 16-06-30 29.77 18.2%
WYN 16-06-30 71.23 29.4%
WYNN 16-06-30 90.64 46.9%
XBI 16-06-30 54.08 40.0%
XEC 16-06-30 119.32 45.2%
XHB 16-06-30 33.54 15.8%
XL 16-06-30 33.31 22.9%
XLE 16-06-30 68.24 17.0%
XLF 16-06-30 22.85 18.2%
XLI 16-06-30 56.01 10.3%
XLK 16-06-30 43.37 18.6%
XLP 16-06-30 55.15 12.4%
XLU 16-06-30 52.47 25.6%
XLV 16-06-30 71.71 13.7%
XOM 16-06-30 93.74 17.7%
XOP 16-06-30 34.81 35.4%
XRAY 16-06-30 62.04 31.0%
XRT 16-06-30 41.96 20.0%
XRX 16-06-30 9.49 34.6%
YHOO 16-06-30 37.56 32.5%
YUM 16-06-30 82.92 25.4%
ZBH 16-06-30 120.38 18.9%
ZION 16-06-30 25.13 36.4%
ZTS 16-06-30 47.46 26.1%
[ 打印 ]
閱讀 ()評論 (0)
評論
目前還沒有任何評論
登錄後才可評論.