權翼

金融產品的量化分析
正文

個股波動率指數(測試版) - June 15, 2016個股波動率指數(測試版)

(2016-06-15 20:14:46) 下一個

期權投資計量工具請參考www.optionwings.com 

個股波動率指數
股票代碼 交易日 股票收盤價 IV Short Term Index
A 16-06-15 44.94 21.2%
AA 16-06-15 9.45 49.3%
AAL 16-06-15 30.49 38.2%
AAP 16-06-15 153.64 25.8%
AAPL 16-06-15 97.14 21.1%
ABBV 16-06-15 60.4 27.5%
ABC 16-06-15 76.12 19.3%
ABT 16-06-15 37.43 21.6%
ACN 16-06-15 117.45 25.7%
ACWI 16-06-15 55.9 21.5%
ADBE 16-06-15 97.02 30.7%
ADI 16-06-15 56.87 24.0%
ADM 16-06-15 42.15 26.4%
ADP 16-06-15 87.61 17.2%
ADS 16-06-15 207.95 28.7%
ADSK 16-06-15 56.61 30.6%
ADT 16-06-15 41.98 1.1%
AEE 16-06-15 50.91 95.7%
AEP 16-06-15 66.24 17.8%
AES 16-06-15 11.06 26.9%
AET 16-06-15 119.92 25.6%
AFL 16-06-15 68.16 18.3%
AGG 16-06-15 111.8 3.6%
AGN 16-06-15 239.14 34.2%
AIG 16-06-15 53.57 23.2%
AIV 16-06-15 41.36 94.6%
AIZ 16-06-15 83.6 25.6%
AKAM 16-06-15 53.27 29.3%
ALL 16-06-15 65.87 17.9%
ALLE 16-06-15 68.16 26.6%
ALXN 16-06-15 129.55 39.2%
AMAT 16-06-15 23.7 27.2%
AME 16-06-15 46.6 32.8%
AMG 16-06-15 153.84 21.8%
AMGN 16-06-15 151.9 24.3%
AMJ 16-06-15 30.59 26.3%
AMLP 16-06-15 12.45 25.2%
AMP 16-06-15 96.76 26.6%
AMT 16-06-15 107.23 18.6%
AMZN 16-06-15 714.26 25.0%
AN 16-06-15 47.49 31.1%
ANTM 16-06-15 130.61 25.3%
AON 16-06-15 106.58 19.2%
APA 16-06-15 54.53 41.8%
APC 16-06-15 53.38 40.9%
APD 16-06-15 143.65 20.2%
APH 16-06-15 58.51 21.6%
ATVI 16-06-15 38.33 29.9%
AVB 16-06-15 172.61 20.3%
AVGO 16-06-15 158.4 30.8%
AVY 16-06-15 75.66 23.1%
AXP 16-06-15 61.42 24.6%
AZO 16-06-15 747.69 18.8%
BA 16-06-15 130.16 22.4%
BAC 16-06-15 13.34 34.0%
BAX 16-06-15 44.21 22.2%
BBBY 16-06-15 42.94 37.4%
BBT 16-06-15 35.57 23.7%
BBY 16-06-15 29.34 31.7%
BCR 16-06-15 224.56 17.7%
BDX 16-06-15 166.76 19.0%
BEN 16-06-15 33.05 37.1%
BHI 16-06-15 45.99 38.2%
BIDU 16-06-15 161.03 33.9%
BIIB 16-06-15 238.91 34.5%
BK 16-06-15 40.26 25.3%
BKLN 16-06-15 22.93 13.0%
BLK 16-06-15 339.55 28.5%
BLL 16-06-15 72.01 22.4%
BMRN 16-06-15 84.01 61.0%
BMY 16-06-15 72.57 24.3%
BSX 16-06-15 22.8 24.7%
BWA 16-06-15 32.6 33.3%
BXP 16-06-15 126.69 18.9%
C 16-06-15 42.01 35.4%
CA 16-06-15 32.64 20.4%
CAG 16-06-15 46.49 29.6%
CAH 16-06-15 76.68 24.2%
CAT 16-06-15 75.07 26.0%
CB 16-06-15 124.25 17.6%
CBG 16-06-15 28.69 41.0%
CBS 16-06-15 53.2 25.1%
CCI 16-06-15 93.96 18.6%
CCL 16-06-15 47.26 31.8%
CELG 16-06-15 99.98 31.1%
CERN 16-06-15 54.51 23.9%
CF 16-06-15 27.68 63.8%
CHD 16-06-15 98.9 27.5%
CHK 16-06-15 4.28 98.2%
CHKP 16-06-15 84.28 21.7%
CHRW 16-06-15 72.52 20.0%
CHTR 16-06-15 221.19 31.0%
CI 16-06-15 126.56 36.7%
CINF 16-06-15 69.08 20.3%
CL 16-06-15 71.72 16.1%
CLX 16-06-15 132.15 17.0%
CMA 16-06-15 42.77 35.3%
CMCSA 16-06-15 62.35 19.5%
CME 16-06-15 94.18 19.7%
CMG 16-06-15 390.31 34.9%
CMI 16-06-15 113.44 28.3%
CMS 16-06-15 43.42 149.9%
CNP 16-06-15 22.95 21.4%
CNX 16-06-15 13.5 72.9%
COF 16-06-15 64.64 31.1%
COG 16-06-15 24.54 40.4%
COH 16-06-15 38.32 27.1%
COL 16-06-15 86.33 20.8%
COP 16-06-15 43.71 35.8%
COST 16-06-15 154.86 18.5%
CPB 16-06-15 61.81 20.2%
CPGX 16-06-15 25.48 27.6%
CRM 16-06-15 81.99 26.4%
CSCO 16-06-15 28.65 19.5%
CSRA 16-06-15 23.17 38.0%
CSX 16-06-15 26.39 30.2%
CTAS 16-06-15 94.04 19.3%
CTL 16-06-15 27.23 26.1%
CTSH 16-06-15 59.63 25.3%
CTXS 16-06-15 84.49 26.7%
CVC 16-06-15 34.86 11.6%
CVS 16-06-15 96.02 18.6%
CVX 16-06-15 100.63 23.5%
D 16-06-15 73.68 17.7%
DAL 16-06-15 38.89 36.9%
DD 16-06-15 65.76 23.0%
DE 16-06-15 84.83 24.1%
DFS 16-06-15 53.12 25.3%
DG 16-06-15 90.48 21.2%
DGX 16-06-15 76.62 20.3%
DHI 16-06-15 30.72 26.7%
DHR 16-06-15 98.21 18.7%
DIA 16-06-15 176.57 15.5%
DIS 16-06-15 98.27 18.9%
DISCA 16-06-15 25.54 37.8%
DISCK 16-06-15 24.7 112.4%
DISH 16-06-15 52.64 38.4%
DLPH 16-06-15 65.85 30.8%
DLTR 16-06-15 91.05 24.1%
DNB 16-06-15 125.82 21.3%
DO 16-06-15 24.56 49.7%
DOV 16-06-15 69.67 26.3%
DOW 16-06-15 51.86 21.9%
DPS 16-06-15 91.3 18.7%
DRI 16-06-15 67.49 27.7%
DTE 16-06-15 94 18.3%
DUK 16-06-15 81.53 16.3%
DUST 16-06-15 9.58 148.2%
DVA 16-06-15 75.45 18.1%
DVN 16-06-15 35.09 52.5%
DXJ 16-06-15 40.71 28.7%
EA 16-06-15 74.39 27.2%
EBAY 16-06-15 23.96 25.7%
ECL 16-06-15 118.6 20.0%
ED 16-06-15 77.31 18.2%
EEM 16-06-15 33.3 23.8%
EFA 16-06-15 55.79 27.5%
EFX 16-06-15 121.57 28.4%
EIX 16-06-15 73.46 21.0%
EL 16-06-15 91.01 19.5%
EMC 16-06-15 27.62 21.9%
EMN 16-06-15 71.67 24.6%
EMR 16-06-15 51.96 24.4%
ENDP 16-06-15 16.82 75.5%
EOG 16-06-15 82.44 32.4%
EPI 16-06-15 20.07 24.0%
EQIX 16-06-15 372.1 22.1%
EQT 16-06-15 74.77 33.7%
ERX 16-06-15 28.9 75.8%
ES 16-06-15 56.52 20.7%
ESRX 16-06-15 74.8 21.9%
ESS 16-06-15 216.38 32.1%
ESV 16-06-15 10.32 63.8%
ETFC 16-06-15 24.97 35.2%
ETN 16-06-15 60.65 23.0%
ETR 16-06-15 78.08 18.6%
EW 16-06-15 97.85 30.6%
EWA 16-06-15 19.09 48.7%
EWC 16-06-15 24.5 19.5%
EWG 16-06-15 24.54 34.2%
EWH 16-06-15 19.47 25.7%
EWJ 16-06-15 11.5 23.5%
EWT 16-06-15 13.7 20.7%
EWU 16-06-15 15.16 43.0%
EWY 16-06-15 50.86 21.4%
EWZ 16-06-15 26.71 39.8%
EXC 16-06-15 34.19 21.4%
EXPD 16-06-15 48.25 23.0%
EXPE 16-06-15 104.34 29.1%
EXR 16-06-15 87.31 26.7%
EZU 16-06-15 32.87 35.2%
F 16-06-15 13.01 24.5%
FAS 16-06-15 25.15 62.5%
FAST 16-06-15 43.96 27.9%
FB 16-06-15 114.6 25.1%
FCG 16-06-15 24.43 40.9%
FCX 16-06-15 11 69.6%
FDX 16-06-15 159.66 27.8%
FE 16-06-15 33.65 25.0%
FEZ 16-06-15 31.69 34.0%
FFIV 16-06-15 119.15 35.2%
FIS 16-06-15 73.62 20.8%
FISV 16-06-15 105.76 19.8%
FITB 16-06-15 18.03 28.6%
FLIR 16-06-15 31.12 26.5%
FLR 16-06-15 50.66 26.8%
FLS 16-06-15 49.92 29.9%
FMC 16-06-15 48.58 35.0%
FOX 16-06-15 28.97 20.4%
FOXA 16-06-15 28.96 22.4%
FSLR 16-06-15 48.2 41.6%
FTI 16-06-15 26.66 37.7%
FTR 16-06-15 4.86 37.3%
FXI 16-06-15 33.04 27.4%
GAS 16-06-15 65.85 25.7%
GD 16-06-15 140.11 17.7%
GDX 16-06-15 26.32 50.4%
GDXJ 16-06-15 40.92 53.5%
GE 16-06-15 30.59 17.3%
GGP 16-06-15 27.99 25.2%
GILD 16-06-15 83.04 24.7%
GIS 16-06-15 64.89 21.4%
GLD 16-06-15 123.68 19.8%
GLW 16-06-15 20.2 25.8%
GM 16-06-15 28.86 25.3%
GME 16-06-15 26.13 36.0%
GOOG 16-06-15 718.92 19.3%
GOOGL 16-06-15 732.19 19.4%
GPC 16-06-15 95.96 18.6%
GPS 16-06-15 19.33 37.5%
GRMN 16-06-15 42.22 23.1%
GS 16-06-15 146.16 29.2%
GT 16-06-15 26.83 27.0%
GWW 16-06-15 219.8 22.1%
HAL 16-06-15 43.98 32.4%
HAR 16-06-15 75.75 33.4%
HAS 16-06-15 86.02 20.7%
HBAN 16-06-15 9.46 33.1%
HBI 16-06-15 26.11 28.4%
HCA 16-06-15 77.81 30.2%
HCN 16-06-15 73.5 23.3%
HCP 16-06-15 34.8 23.9%
HD 16-06-15 126.53 19.2%
HEDJ 16-06-15 50.17 28.3%
HES 16-06-15 57.15 42.1%
HIG 16-06-15 43.33 23.2%
HOG 16-06-15 44.15 27.8%
HON 16-06-15 115.52 18.2%
HOT 16-06-15 73.36 19.6%
HP 16-06-15 65.36 39.9%
HPE 16-06-15 18.8 36.0%
HPQ 16-06-15 13 30.7%
HRB 16-06-15 23.68 29.5%
HRL 16-06-15 34.18 31.0%
HSIC 16-06-15 174.68 39.6%
HST 16-06-15 15.98 30.1%
HSY 16-06-15 96.05 27.3%
HUM 16-06-15 185.55 43.4%
HYG 16-06-15 83.03 11.5%
IAU 16-06-15 12.49 32.6%
IBM 16-06-15 150.68 18.6%
ICE 16-06-15 256.53 23.4%
IEFA 16-06-15 51.98 34.8%
IEMG 16-06-15 40.6 19.2%
IFF 16-06-15 126.21 21.8%
ILMN 16-06-15 136.73 35.0%
INCY 16-06-15 79.45 49.0%
INTC 16-06-15 31.61 22.4%
INTU 16-06-15 106.28 21.0%
IP 16-06-15 41.59 24.9%
IPG 16-06-15 23.64 22.6%
IR 16-06-15 64.32 21.1%
IRM 16-06-15 38.56 31.5%
ISRG 16-06-15 645.11 20.4%
ITB 16-06-15 27.02 25.0%
ITW 16-06-15 105.18 18.7%
IVV 16-06-15 208.77 15.2%
IVZ 16-06-15 27.4 62.2%
IWF 16-06-15 99.7 16.7%
IWM 16-06-15 114.56 20.4%
IYR 16-06-15 79.33 15.6%
JBHT 16-06-15 80.11 22.6%
JCI 16-06-15 44.14 21.9%
JD 16-06-15 20.17 47.1%
JEC 16-06-15 51.03 22.6%
JNJ 16-06-15 116.41 15.3%
JNK 16-06-15 34.92 11.7%
JNPR 16-06-15 22.94 26.7%
JPM 16-06-15 61.97 27.6%
JWN 16-06-15 36.99 35.1%
K 16-06-15 76.31 27.9%
KBE 16-06-15 31.28 25.9%
KEY 16-06-15 11.66 33.5%
KHC 16-06-15 84.84 20.3%
KIM 16-06-15 29.36 47.3%
KLAC 16-06-15 72.91 41.4%
KMB 16-06-15 132.04 16.3%
KMI 16-06-15 17.65 33.7%
KMX 16-06-15 49.36 43.4%
KO 16-06-15 45.01 14.8%
KORS 16-06-15 49.88 32.1%
KR 16-06-15 35.71 32.9%
KRE 16-06-15 39.34 29.4%
KSS 16-06-15 35.19 33.8%
KSU 16-06-15 87.32 28.3%
L 16-06-15 39.48 41.3%
LABU 16-06-15 30.18 107.6%
LB 16-06-15 67.9 28.3%
LBTYA 16-06-15 35.35 37.8%
LBTYK 16-06-15 34.5 40.0%
LEN 16-06-15 45.81 29.6%
LH 16-06-15 126.39 20.1%
LILAK 16-06-15 37.38 112.5%
LLL 16-06-15 145.49 18.7%
LLTC 16-06-15 47.4 20.5%
LLY 16-06-15 73.71 24.5%
LM 16-06-15 31.07 32.3%
LMCA 16-06-15 18.63 177.2%
LMT 16-06-15 239.45 15.8%
LNC 16-06-15 42.01 34.2%
LOW 16-06-15 77.04 21.2%
LQD 16-06-15 120.94 6.4%
LRCX 16-06-15 82.48 26.3%
LUK 16-06-15 16.96 30.1%
LUV 16-06-15 39.94 31.3%
LVLT 16-06-15 51.04 22.5%
LVNTA 16-06-15 36.86 76.2%
LYB 16-06-15 79.11 30.9%
M 16-06-15 31.94 33.0%
MA 16-06-15 93.34 20.4%
MAC 16-06-15 79.21 17.1%
MAR 16-06-15 65.72 23.2%
MAS 16-06-15 30.19 26.1%
MAT 16-06-15 31.56 24.4%
MCD 16-06-15 122.25 15.7%
MCHP 16-06-15 52.1 22.9%
MCK 16-06-15 180.93 24.3%
MCO 16-06-15 98.35 21.5%
MDLZ 16-06-15 43.83 24.7%
MDT 16-06-15 84.23 18.3%
MET 16-06-15 41.93 28.9%
MHK 16-06-15 192.77 21.6%
MJN 16-06-15 84.85 29.3%
MKC 16-06-15 99.69 25.8%
MLM 16-06-15 183.66 27.7%
MMC 16-06-15 65.34 19.1%
MMM 16-06-15 167.8 16.7%
MNK 16-06-15 60.12 53.8%
MNST 16-06-15 153.63 25.8%
MO 16-06-15 65.33 16.5%
MON 16-06-15 107.64 36.2%
MOS 16-06-15 26.3 42.3%
MPC 16-06-15 33.2 48.5%
MRK 16-06-15 56.09 20.3%
MRO 16-06-15 13.06 57.3%
MS 16-06-15 24.72 34.4%
MSFT 16-06-15 49.69 21.9%
MSI 16-06-15 67.54 19.1%
MTB 16-06-15 116.25 26.6%
MU 16-06-15 12.02 56.1%
MUR 16-06-15 29.14 53.9%
MYL 16-06-15 44.74 38.7%
NAVI 16-06-15 12.22 45.3%
NBL 16-06-15 36.52 40.2%
NDAQ 16-06-15 64.8 22.2%
NEE 16-06-15 123.84 17.1%
NEM 16-06-15 36.24 47.4%
NFLX 16-06-15 94.29 41.9%
NFX 16-06-15 40.42 39.6%
NI 16-06-15 25.18 20.2%
NKE 16-06-15 54.31 30.8%
NLSN 16-06-15 54.13 20.4%
NOC 16-06-15 217.19 17.8%
NOV 16-06-15 33.87 41.0%
NRG 16-06-15 13.95 55.5%
NSC 16-06-15 83.5 26.6%
NTAP 16-06-15 24.43 28.2%
NTRS 16-06-15 69.73 23.9%
NUE 16-06-15 50.45 27.6%
NUGT 16-06-15 111.11 148.8%
NVDA 16-06-15 47.36 30.6%
NWL 16-06-15 48.46 22.9%
NWS 16-06-15 11.99 73.4%
NWSA 16-06-15 11.67 26.3%
NXPI 16-06-15 85.99 32.8%
O 16-06-15 64.4 21.1%
OI 16-06-15 18.64 42.9%
OIH 16-06-15 29.06 34.3%
OIL 16-06-15 6.18 45.8%
OKE 16-06-15 45.02 39.4%
OMC 16-06-15 81.62 25.7%
ORCL 16-06-15 38.44 28.1%
ORLY 16-06-15 260.46 20.9%
OXY 16-06-15 74.85 23.4%
PAYX 16-06-15 54.52 19.6%
PBCT 16-06-15 15.28 24.1%
PBI 16-06-15 17.94 29.2%
PCAR 16-06-15 53.87 26.6%
PCG 16-06-15 62.35 21.0%
PCLN 16-06-15 1305.42 23.2%
PDCO 16-06-15 48.21 28.5%
PEG 16-06-15 44.31 24.3%
PEP 16-06-15 102.86 17.0%
PFE 16-06-15 34.79 17.9%
PFG 16-06-15 41.63 26.7%
PG 16-06-15 82.95 15.5%
PGR 16-06-15 31.75 22.2%
PH 16-06-15 111.62 22.8%
PHM 16-06-15 18.72 29.3%
PKI 16-06-15 52.9 23.7%
PLD 16-06-15 49.88 19.9%
PM 16-06-15 99.65 16.6%
PNC 16-06-15 84.22 28.7%
PNR 16-06-15 59.8 28.6%
PNW 16-06-15 76.73 32.6%
PPG 16-06-15 106.62 21.7%
PPL 16-06-15 38.83 17.1%
PRGO 16-06-15 98.19 41.4%
PRU 16-06-15 71.77 31.3%
PSA 16-06-15 243.43 22.7%
PSX 16-06-15 79.14 26.1%
PVH 16-06-15 97.38 28.1%
PWR 16-06-15 23.05 25.0%
PX 16-06-15 112 20.1%
PXD 16-06-15 162.5 34.6%
PYPL 16-06-15 36.84 28.6%
QCOM 16-06-15 53.28 21.5%
QID 16-06-15 30.36 37.9%
QQQ 16-06-15 107.72 17.6%
QRVO 16-06-15 54.94 38.1%
QVCA 16-06-15 25.15 29.4%
R 16-06-15 64.42 35.9%
RAI 16-06-15 50.2 21.4%
RCL 16-06-15 73.81 31.7%
REGN 16-06-15 367.91 35.2%
RHI 16-06-15 38.52 29.7%
RHT 16-06-15 76.99 37.4%
RIG 16-06-15 10.88 64.4%
RL 16-06-15 94.56 28.3%
ROK 16-06-15 115.58 22.9%
ROP 16-06-15 168.38 20.8%
ROST 16-06-15 54.32 22.7%
RRC 16-06-15 43.06 49.8%
RSG 16-06-15 49.34 23.5%
RSX 16-06-15 17.01 33.8%
RTN 16-06-15 135.98 16.4%
SBAC 16-06-15 100.45 23.8%
SBUX 16-06-15 55.35 20.6%
SCG 16-06-15 71.02 21.4%
SCHW 16-06-15 28.46 32.9%
SDS 16-06-15 18.43 33.9%
SE 16-06-15 33.54 23.2%
SEE 16-06-15 47 21.5%
SH 16-06-15 20.14 15.8%
SHW 16-06-15 290.92 20.0%
SIG 16-06-15 82.99 48.6%
SIRI 16-06-15 3.91 24.5%
SJM 16-06-15 143.52 17.6%
SLB 16-06-15 76.85 26.4%
SLG 16-06-15 99.73 24.2%
SLV 16-06-15 16.69 30.2%
SMH 16-06-15 56.33 22.2%
SNA 16-06-15 153.05 19.1%
SNI 16-06-15 64.2 27.7%
SO 16-06-15 50.88 15.8%
SPG 16-06-15 204.22 20.4%
SPLS 16-06-15 8.71 41.2%
SPXS 16-06-15 14.74 51.2%
SPXU 16-06-15 27.79 50.5%
SPY 16-06-15 207.75 16.1%
SQQQ 16-06-15 18.84 59.0%
SRCL 16-06-15 101.21 32.0%
SRE 16-06-15 109.13 17.8%
SSO 16-06-15 64.86 32.0%
STI 16-06-15 41.01 30.0%
STJ 16-06-15 76.54 26.3%
STT 16-06-15 57.91 28.6%
STX 16-06-15 22.715 43.8%
STZ 16-06-15 156.24 27.3%
SVXY 16-06-15 50.61 91.6%
SWK 16-06-15 111.84 17.8%
SWKS 16-06-15 64.99 33.8%
SWN 16-06-15 12.98 78.8%
SYF 16-06-15 26.5 35.9%
SYK 16-06-15 114.34 17.8%
SYMC 16-06-15 18.99 21.4%
SYY 16-06-15 48.66 16.2%
T 16-06-15 40.29 16.4%
TAP 16-06-15 100.18 24.1%
TDC 16-06-15 27.06 31.1%
TGNA 16-06-15 22.45 29.5%
TGT 16-06-15 67.27 21.4%
THC 16-06-15 27.9 46.6%
TIF 16-06-15 61.72 25.2%
TJX 16-06-15 75.92 20.1%
TLT 16-06-15 135.8 15.1%
TMO 16-06-15 147.41 20.4%
TNA 16-06-15 63.27 62.4%
TQQQ 16-06-15 97.15 56.0%
TRIP 16-06-15 64.84 38.6%
TROW 16-06-15 71.56 25.1%
TRV 16-06-15 111.81 17.3%
TSCO 16-06-15 92.41 23.5%
TSLA 16-06-15 217.7 38.3%
TSN 16-06-15 60.36 27.4%
TSO 16-06-15 73.2 40.3%
TSS 16-06-15 52.01 22.7%
TWX 16-06-15 72.88 23.5%
TXN 16-06-15 61.69 21.1%
TXT 16-06-15 38.08 25.9%
TYC 16-06-15 43.05 27.1%
TZA 16-06-15 37.35 64.9%
UA 16-06-15 37.76 32.1%
UAL 16-06-15 42.89 38.8%
UCO 16-06-15 12.06 76.0%
UHS 16-06-15 132.14 22.7%
UNG 16-06-15 7.82 39.1%
UNH 16-06-15 137.26 20.1%
UNM 16-06-15 33.81 19.2%
UNP 16-06-15 87.54 23.0%
UPRO 16-06-15 64.69 42.5%
UPS 16-06-15 103.89 15.8%
URBN 16-06-15 25.77 37.1%
URI 16-06-15 69.84 41.4%
USB 16-06-15 41.02 23.6%
USO 16-06-15 11.47 40.5%
UTX 16-06-15 100.54 17.5%
UVXY 16-06-15 14.73 199.7%
V 16-06-15 78.17 21.1%
VAR 16-06-15 82.61 16.6%
VEA 16-06-15 34.79 26.9%
VEU 16-06-15 41.86 27.5%
VFC 16-06-15 62.36 21.3%
VGK 16-06-15 45.86 30.1%
VIAB 16-06-15 42.2 40.1%
VIP 16-06-15 3.64 241.8%
VIXY 16-06-15 10.58 132.6%
VLO 16-06-15 51.29 34.3%
VMC 16-06-15 113.58 26.5%
VNO 16-06-15 97.06 18.5%
VNQ 16-06-15 85.3 17.8%
VOD 16-06-15 30.36 31.8%
VOO 16-06-15 190.52 17.0%
VRSK 16-06-15 78.39 19.4%
VRSN 16-06-15 84.87 21.5%
VRTX 16-06-15 90.84 45.2%
VTI 16-06-15 105.84 16.9%
VTR 16-06-15 69.31 24.9%
VWO 16-06-15 33.76 24.2%
VXX 16-06-15 16 96.8%
VZ 16-06-15 52.84 18.4%
WAT 16-06-15 134.99 21.6%
WBA 16-06-15 83.21 35.0%
WDC 16-06-15 46.26 45.4%
WEC 16-06-15 62.56 46.4%
WFC 16-06-15 46.78 26.2%
WFM 16-06-15 30.92 31.0%
WHR 16-06-15 176.3 24.4%
WLTW 16-06-15 124.14 24.1%
WM 16-06-15 62.8 14.2%
WMB 16-06-15 21.77 62.6%
WMT 16-06-15 71.12 16.6%
WRK 16-06-15 38.37 38.9%
WU 16-06-15 18.86 23.6%
WY 16-06-15 28.7 33.3%
WYN 16-06-15 68.3 23.8%
WYNN 16-06-15 101.6 41.2%
XBI 16-06-15 54.74 37.5%
XEC 16-06-15 114.07 42.9%
XEL 16-06-15 42.34 42.0%
XHB 16-06-15 33.14 21.7%
XL 16-06-15 32.29 36.3%
XLB 16-06-15 47.07 19.8%
XLE 16-06-15 66.9708 25.2%
XLF 16-06-15 22.69 23.1%
XLI 16-06-15 55.89 16.5%
XLK 16-06-15 43.46 16.6%
XLNX 16-06-15 46.69 27.3%
XLP 16-06-15 53.73 14.1%
XLU 16-06-15 50.46 15.3%
XLV 16-06-15 70.83 17.2%
XLY 16-06-15 78.08 16.6%
XOM 16-06-15 90.16 19.2%
XOP 16-06-15 35.05 41.1%
XRAY 16-06-15 63.33 35.4%
XRT 16-06-15 41.59 21.2%
XRX 16-06-15 9.91 28.8%
XYL 16-06-15 45.59 25.6%
YHOO 16-06-15 37.32 34.8%
YUM 16-06-15 82.82 29.4%
ZBH 16-06-15 116.42 20.8%
ZION 16-06-15 26.92 31.6%
ZTS 16-06-15 47.22 24.9%
[ 打印 ]
閱讀 ()評論 (0)
評論
目前還沒有任何評論
登錄後才可評論.