期權投資計量工具請參考www.optionwings.com
個股波動率指數 |
股票代碼 |
交易日 |
股票收盤價 |
IV Short Term Index |
A |
16-06-15 |
44.94 |
21.2% |
AA |
16-06-15 |
9.45 |
49.3% |
AAL |
16-06-15 |
30.49 |
38.2% |
AAP |
16-06-15 |
153.64 |
25.8% |
AAPL |
16-06-15 |
97.14 |
21.1% |
ABBV |
16-06-15 |
60.4 |
27.5% |
ABC |
16-06-15 |
76.12 |
19.3% |
ABT |
16-06-15 |
37.43 |
21.6% |
ACN |
16-06-15 |
117.45 |
25.7% |
ACWI |
16-06-15 |
55.9 |
21.5% |
ADBE |
16-06-15 |
97.02 |
30.7% |
ADI |
16-06-15 |
56.87 |
24.0% |
ADM |
16-06-15 |
42.15 |
26.4% |
ADP |
16-06-15 |
87.61 |
17.2% |
ADS |
16-06-15 |
207.95 |
28.7% |
ADSK |
16-06-15 |
56.61 |
30.6% |
ADT |
16-06-15 |
41.98 |
1.1% |
AEE |
16-06-15 |
50.91 |
95.7% |
AEP |
16-06-15 |
66.24 |
17.8% |
AES |
16-06-15 |
11.06 |
26.9% |
AET |
16-06-15 |
119.92 |
25.6% |
AFL |
16-06-15 |
68.16 |
18.3% |
AGG |
16-06-15 |
111.8 |
3.6% |
AGN |
16-06-15 |
239.14 |
34.2% |
AIG |
16-06-15 |
53.57 |
23.2% |
AIV |
16-06-15 |
41.36 |
94.6% |
AIZ |
16-06-15 |
83.6 |
25.6% |
AKAM |
16-06-15 |
53.27 |
29.3% |
ALL |
16-06-15 |
65.87 |
17.9% |
ALLE |
16-06-15 |
68.16 |
26.6% |
ALXN |
16-06-15 |
129.55 |
39.2% |
AMAT |
16-06-15 |
23.7 |
27.2% |
AME |
16-06-15 |
46.6 |
32.8% |
AMG |
16-06-15 |
153.84 |
21.8% |
AMGN |
16-06-15 |
151.9 |
24.3% |
AMJ |
16-06-15 |
30.59 |
26.3% |
AMLP |
16-06-15 |
12.45 |
25.2% |
AMP |
16-06-15 |
96.76 |
26.6% |
AMT |
16-06-15 |
107.23 |
18.6% |
AMZN |
16-06-15 |
714.26 |
25.0% |
AN |
16-06-15 |
47.49 |
31.1% |
ANTM |
16-06-15 |
130.61 |
25.3% |
AON |
16-06-15 |
106.58 |
19.2% |
APA |
16-06-15 |
54.53 |
41.8% |
APC |
16-06-15 |
53.38 |
40.9% |
APD |
16-06-15 |
143.65 |
20.2% |
APH |
16-06-15 |
58.51 |
21.6% |
ATVI |
16-06-15 |
38.33 |
29.9% |
AVB |
16-06-15 |
172.61 |
20.3% |
AVGO |
16-06-15 |
158.4 |
30.8% |
AVY |
16-06-15 |
75.66 |
23.1% |
AXP |
16-06-15 |
61.42 |
24.6% |
AZO |
16-06-15 |
747.69 |
18.8% |
BA |
16-06-15 |
130.16 |
22.4% |
BAC |
16-06-15 |
13.34 |
34.0% |
BAX |
16-06-15 |
44.21 |
22.2% |
BBBY |
16-06-15 |
42.94 |
37.4% |
BBT |
16-06-15 |
35.57 |
23.7% |
BBY |
16-06-15 |
29.34 |
31.7% |
BCR |
16-06-15 |
224.56 |
17.7% |
BDX |
16-06-15 |
166.76 |
19.0% |
BEN |
16-06-15 |
33.05 |
37.1% |
BHI |
16-06-15 |
45.99 |
38.2% |
BIDU |
16-06-15 |
161.03 |
33.9% |
BIIB |
16-06-15 |
238.91 |
34.5% |
BK |
16-06-15 |
40.26 |
25.3% |
BKLN |
16-06-15 |
22.93 |
13.0% |
BLK |
16-06-15 |
339.55 |
28.5% |
BLL |
16-06-15 |
72.01 |
22.4% |
BMRN |
16-06-15 |
84.01 |
61.0% |
BMY |
16-06-15 |
72.57 |
24.3% |
BSX |
16-06-15 |
22.8 |
24.7% |
BWA |
16-06-15 |
32.6 |
33.3% |
BXP |
16-06-15 |
126.69 |
18.9% |
C |
16-06-15 |
42.01 |
35.4% |
CA |
16-06-15 |
32.64 |
20.4% |
CAG |
16-06-15 |
46.49 |
29.6% |
CAH |
16-06-15 |
76.68 |
24.2% |
CAT |
16-06-15 |
75.07 |
26.0% |
CB |
16-06-15 |
124.25 |
17.6% |
CBG |
16-06-15 |
28.69 |
41.0% |
CBS |
16-06-15 |
53.2 |
25.1% |
CCI |
16-06-15 |
93.96 |
18.6% |
CCL |
16-06-15 |
47.26 |
31.8% |
CELG |
16-06-15 |
99.98 |
31.1% |
CERN |
16-06-15 |
54.51 |
23.9% |
CF |
16-06-15 |
27.68 |
63.8% |
CHD |
16-06-15 |
98.9 |
27.5% |
CHK |
16-06-15 |
4.28 |
98.2% |
CHKP |
16-06-15 |
84.28 |
21.7% |
CHRW |
16-06-15 |
72.52 |
20.0% |
CHTR |
16-06-15 |
221.19 |
31.0% |
CI |
16-06-15 |
126.56 |
36.7% |
CINF |
16-06-15 |
69.08 |
20.3% |
CL |
16-06-15 |
71.72 |
16.1% |
CLX |
16-06-15 |
132.15 |
17.0% |
CMA |
16-06-15 |
42.77 |
35.3% |
CMCSA |
16-06-15 |
62.35 |
19.5% |
CME |
16-06-15 |
94.18 |
19.7% |
CMG |
16-06-15 |
390.31 |
34.9% |
CMI |
16-06-15 |
113.44 |
28.3% |
CMS |
16-06-15 |
43.42 |
149.9% |
CNP |
16-06-15 |
22.95 |
21.4% |
CNX |
16-06-15 |
13.5 |
72.9% |
COF |
16-06-15 |
64.64 |
31.1% |
COG |
16-06-15 |
24.54 |
40.4% |
COH |
16-06-15 |
38.32 |
27.1% |
COL |
16-06-15 |
86.33 |
20.8% |
COP |
16-06-15 |
43.71 |
35.8% |
COST |
16-06-15 |
154.86 |
18.5% |
CPB |
16-06-15 |
61.81 |
20.2% |
CPGX |
16-06-15 |
25.48 |
27.6% |
CRM |
16-06-15 |
81.99 |
26.4% |
CSCO |
16-06-15 |
28.65 |
19.5% |
CSRA |
16-06-15 |
23.17 |
38.0% |
CSX |
16-06-15 |
26.39 |
30.2% |
CTAS |
16-06-15 |
94.04 |
19.3% |
CTL |
16-06-15 |
27.23 |
26.1% |
CTSH |
16-06-15 |
59.63 |
25.3% |
CTXS |
16-06-15 |
84.49 |
26.7% |
CVC |
16-06-15 |
34.86 |
11.6% |
CVS |
16-06-15 |
96.02 |
18.6% |
CVX |
16-06-15 |
100.63 |
23.5% |
D |
16-06-15 |
73.68 |
17.7% |
DAL |
16-06-15 |
38.89 |
36.9% |
DD |
16-06-15 |
65.76 |
23.0% |
DE |
16-06-15 |
84.83 |
24.1% |
DFS |
16-06-15 |
53.12 |
25.3% |
DG |
16-06-15 |
90.48 |
21.2% |
DGX |
16-06-15 |
76.62 |
20.3% |
DHI |
16-06-15 |
30.72 |
26.7% |
DHR |
16-06-15 |
98.21 |
18.7% |
DIA |
16-06-15 |
176.57 |
15.5% |
DIS |
16-06-15 |
98.27 |
18.9% |
DISCA |
16-06-15 |
25.54 |
37.8% |
DISCK |
16-06-15 |
24.7 |
112.4% |
DISH |
16-06-15 |
52.64 |
38.4% |
DLPH |
16-06-15 |
65.85 |
30.8% |
DLTR |
16-06-15 |
91.05 |
24.1% |
DNB |
16-06-15 |
125.82 |
21.3% |
DO |
16-06-15 |
24.56 |
49.7% |
DOV |
16-06-15 |
69.67 |
26.3% |
DOW |
16-06-15 |
51.86 |
21.9% |
DPS |
16-06-15 |
91.3 |
18.7% |
DRI |
16-06-15 |
67.49 |
27.7% |
DTE |
16-06-15 |
94 |
18.3% |
DUK |
16-06-15 |
81.53 |
16.3% |
DUST |
16-06-15 |
9.58 |
148.2% |
DVA |
16-06-15 |
75.45 |
18.1% |
DVN |
16-06-15 |
35.09 |
52.5% |
DXJ |
16-06-15 |
40.71 |
28.7% |
EA |
16-06-15 |
74.39 |
27.2% |
EBAY |
16-06-15 |
23.96 |
25.7% |
ECL |
16-06-15 |
118.6 |
20.0% |
ED |
16-06-15 |
77.31 |
18.2% |
EEM |
16-06-15 |
33.3 |
23.8% |
EFA |
16-06-15 |
55.79 |
27.5% |
EFX |
16-06-15 |
121.57 |
28.4% |
EIX |
16-06-15 |
73.46 |
21.0% |
EL |
16-06-15 |
91.01 |
19.5% |
EMC |
16-06-15 |
27.62 |
21.9% |
EMN |
16-06-15 |
71.67 |
24.6% |
EMR |
16-06-15 |
51.96 |
24.4% |
ENDP |
16-06-15 |
16.82 |
75.5% |
EOG |
16-06-15 |
82.44 |
32.4% |
EPI |
16-06-15 |
20.07 |
24.0% |
EQIX |
16-06-15 |
372.1 |
22.1% |
EQT |
16-06-15 |
74.77 |
33.7% |
ERX |
16-06-15 |
28.9 |
75.8% |
ES |
16-06-15 |
56.52 |
20.7% |
ESRX |
16-06-15 |
74.8 |
21.9% |
ESS |
16-06-15 |
216.38 |
32.1% |
ESV |
16-06-15 |
10.32 |
63.8% |
ETFC |
16-06-15 |
24.97 |
35.2% |
ETN |
16-06-15 |
60.65 |
23.0% |
ETR |
16-06-15 |
78.08 |
18.6% |
EW |
16-06-15 |
97.85 |
30.6% |
EWA |
16-06-15 |
19.09 |
48.7% |
EWC |
16-06-15 |
24.5 |
19.5% |
EWG |
16-06-15 |
24.54 |
34.2% |
EWH |
16-06-15 |
19.47 |
25.7% |
EWJ |
16-06-15 |
11.5 |
23.5% |
EWT |
16-06-15 |
13.7 |
20.7% |
EWU |
16-06-15 |
15.16 |
43.0% |
EWY |
16-06-15 |
50.86 |
21.4% |
EWZ |
16-06-15 |
26.71 |
39.8% |
EXC |
16-06-15 |
34.19 |
21.4% |
EXPD |
16-06-15 |
48.25 |
23.0% |
EXPE |
16-06-15 |
104.34 |
29.1% |
EXR |
16-06-15 |
87.31 |
26.7% |
EZU |
16-06-15 |
32.87 |
35.2% |
F |
16-06-15 |
13.01 |
24.5% |
FAS |
16-06-15 |
25.15 |
62.5% |
FAST |
16-06-15 |
43.96 |
27.9% |
FB |
16-06-15 |
114.6 |
25.1% |
FCG |
16-06-15 |
24.43 |
40.9% |
FCX |
16-06-15 |
11 |
69.6% |
FDX |
16-06-15 |
159.66 |
27.8% |
FE |
16-06-15 |
33.65 |
25.0% |
FEZ |
16-06-15 |
31.69 |
34.0% |
FFIV |
16-06-15 |
119.15 |
35.2% |
FIS |
16-06-15 |
73.62 |
20.8% |
FISV |
16-06-15 |
105.76 |
19.8% |
FITB |
16-06-15 |
18.03 |
28.6% |
FLIR |
16-06-15 |
31.12 |
26.5% |
FLR |
16-06-15 |
50.66 |
26.8% |
FLS |
16-06-15 |
49.92 |
29.9% |
FMC |
16-06-15 |
48.58 |
35.0% |
FOX |
16-06-15 |
28.97 |
20.4% |
FOXA |
16-06-15 |
28.96 |
22.4% |
FSLR |
16-06-15 |
48.2 |
41.6% |
FTI |
16-06-15 |
26.66 |
37.7% |
FTR |
16-06-15 |
4.86 |
37.3% |
FXI |
16-06-15 |
33.04 |
27.4% |
GAS |
16-06-15 |
65.85 |
25.7% |
GD |
16-06-15 |
140.11 |
17.7% |
GDX |
16-06-15 |
26.32 |
50.4% |
GDXJ |
16-06-15 |
40.92 |
53.5% |
GE |
16-06-15 |
30.59 |
17.3% |
GGP |
16-06-15 |
27.99 |
25.2% |
GILD |
16-06-15 |
83.04 |
24.7% |
GIS |
16-06-15 |
64.89 |
21.4% |
GLD |
16-06-15 |
123.68 |
19.8% |
GLW |
16-06-15 |
20.2 |
25.8% |
GM |
16-06-15 |
28.86 |
25.3% |
GME |
16-06-15 |
26.13 |
36.0% |
GOOG |
16-06-15 |
718.92 |
19.3% |
GOOGL |
16-06-15 |
732.19 |
19.4% |
GPC |
16-06-15 |
95.96 |
18.6% |
GPS |
16-06-15 |
19.33 |
37.5% |
GRMN |
16-06-15 |
42.22 |
23.1% |
GS |
16-06-15 |
146.16 |
29.2% |
GT |
16-06-15 |
26.83 |
27.0% |
GWW |
16-06-15 |
219.8 |
22.1% |
HAL |
16-06-15 |
43.98 |
32.4% |
HAR |
16-06-15 |
75.75 |
33.4% |
HAS |
16-06-15 |
86.02 |
20.7% |
HBAN |
16-06-15 |
9.46 |
33.1% |
HBI |
16-06-15 |
26.11 |
28.4% |
HCA |
16-06-15 |
77.81 |
30.2% |
HCN |
16-06-15 |
73.5 |
23.3% |
HCP |
16-06-15 |
34.8 |
23.9% |
HD |
16-06-15 |
126.53 |
19.2% |
HEDJ |
16-06-15 |
50.17 |
28.3% |
HES |
16-06-15 |
57.15 |
42.1% |
HIG |
16-06-15 |
43.33 |
23.2% |
HOG |
16-06-15 |
44.15 |
27.8% |
HON |
16-06-15 |
115.52 |
18.2% |
HOT |
16-06-15 |
73.36 |
19.6% |
HP |
16-06-15 |
65.36 |
39.9% |
HPE |
16-06-15 |
18.8 |
36.0% |
HPQ |
16-06-15 |
13 |
30.7% |
HRB |
16-06-15 |
23.68 |
29.5% |
HRL |
16-06-15 |
34.18 |
31.0% |
HSIC |
16-06-15 |
174.68 |
39.6% |
HST |
16-06-15 |
15.98 |
30.1% |
HSY |
16-06-15 |
96.05 |
27.3% |
HUM |
16-06-15 |
185.55 |
43.4% |
HYG |
16-06-15 |
83.03 |
11.5% |
IAU |
16-06-15 |
12.49 |
32.6% |
IBM |
16-06-15 |
150.68 |
18.6% |
ICE |
16-06-15 |
256.53 |
23.4% |
IEFA |
16-06-15 |
51.98 |
34.8% |
IEMG |
16-06-15 |
40.6 |
19.2% |
IFF |
16-06-15 |
126.21 |
21.8% |
ILMN |
16-06-15 |
136.73 |
35.0% |
INCY |
16-06-15 |
79.45 |
49.0% |
INTC |
16-06-15 |
31.61 |
22.4% |
INTU |
16-06-15 |
106.28 |
21.0% |
IP |
16-06-15 |
41.59 |
24.9% |
IPG |
16-06-15 |
23.64 |
22.6% |
IR |
16-06-15 |
64.32 |
21.1% |
IRM |
16-06-15 |
38.56 |
31.5% |
ISRG |
16-06-15 |
645.11 |
20.4% |
ITB |
16-06-15 |
27.02 |
25.0% |
ITW |
16-06-15 |
105.18 |
18.7% |
IVV |
16-06-15 |
208.77 |
15.2% |
IVZ |
16-06-15 |
27.4 |
62.2% |
IWF |
16-06-15 |
99.7 |
16.7% |
IWM |
16-06-15 |
114.56 |
20.4% |
IYR |
16-06-15 |
79.33 |
15.6% |
JBHT |
16-06-15 |
80.11 |
22.6% |
JCI |
16-06-15 |
44.14 |
21.9% |
JD |
16-06-15 |
20.17 |
47.1% |
JEC |
16-06-15 |
51.03 |
22.6% |
JNJ |
16-06-15 |
116.41 |
15.3% |
JNK |
16-06-15 |
34.92 |
11.7% |
JNPR |
16-06-15 |
22.94 |
26.7% |
JPM |
16-06-15 |
61.97 |
27.6% |
JWN |
16-06-15 |
36.99 |
35.1% |
K |
16-06-15 |
76.31 |
27.9% |
KBE |
16-06-15 |
31.28 |
25.9% |
KEY |
16-06-15 |
11.66 |
33.5% |
KHC |
16-06-15 |
84.84 |
20.3% |
KIM |
16-06-15 |
29.36 |
47.3% |
KLAC |
16-06-15 |
72.91 |
41.4% |
KMB |
16-06-15 |
132.04 |
16.3% |
KMI |
16-06-15 |
17.65 |
33.7% |
KMX |
16-06-15 |
49.36 |
43.4% |
KO |
16-06-15 |
45.01 |
14.8% |
KORS |
16-06-15 |
49.88 |
32.1% |
KR |
16-06-15 |
35.71 |
32.9% |
KRE |
16-06-15 |
39.34 |
29.4% |
KSS |
16-06-15 |
35.19 |
33.8% |
KSU |
16-06-15 |
87.32 |
28.3% |
L |
16-06-15 |
39.48 |
41.3% |
LABU |
16-06-15 |
30.18 |
107.6% |
LB |
16-06-15 |
67.9 |
28.3% |
LBTYA |
16-06-15 |
35.35 |
37.8% |
LBTYK |
16-06-15 |
34.5 |
40.0% |
LEN |
16-06-15 |
45.81 |
29.6% |
LH |
16-06-15 |
126.39 |
20.1% |
LILAK |
16-06-15 |
37.38 |
112.5% |
LLL |
16-06-15 |
145.49 |
18.7% |
LLTC |
16-06-15 |
47.4 |
20.5% |
LLY |
16-06-15 |
73.71 |
24.5% |
LM |
16-06-15 |
31.07 |
32.3% |
LMCA |
16-06-15 |
18.63 |
177.2% |
LMT |
16-06-15 |
239.45 |
15.8% |
LNC |
16-06-15 |
42.01 |
34.2% |
LOW |
16-06-15 |
77.04 |
21.2% |
LQD |
16-06-15 |
120.94 |
6.4% |
LRCX |
16-06-15 |
82.48 |
26.3% |
LUK |
16-06-15 |
16.96 |
30.1% |
LUV |
16-06-15 |
39.94 |
31.3% |
LVLT |
16-06-15 |
51.04 |
22.5% |
LVNTA |
16-06-15 |
36.86 |
76.2% |
LYB |
16-06-15 |
79.11 |
30.9% |
M |
16-06-15 |
31.94 |
33.0% |
MA |
16-06-15 |
93.34 |
20.4% |
MAC |
16-06-15 |
79.21 |
17.1% |
MAR |
16-06-15 |
65.72 |
23.2% |
MAS |
16-06-15 |
30.19 |
26.1% |
MAT |
16-06-15 |
31.56 |
24.4% |
MCD |
16-06-15 |
122.25 |
15.7% |
MCHP |
16-06-15 |
52.1 |
22.9% |
MCK |
16-06-15 |
180.93 |
24.3% |
MCO |
16-06-15 |
98.35 |
21.5% |
MDLZ |
16-06-15 |
43.83 |
24.7% |
MDT |
16-06-15 |
84.23 |
18.3% |
MET |
16-06-15 |
41.93 |
28.9% |
MHK |
16-06-15 |
192.77 |
21.6% |
MJN |
16-06-15 |
84.85 |
29.3% |
MKC |
16-06-15 |
99.69 |
25.8% |
MLM |
16-06-15 |
183.66 |
27.7% |
MMC |
16-06-15 |
65.34 |
19.1% |
MMM |
16-06-15 |
167.8 |
16.7% |
MNK |
16-06-15 |
60.12 |
53.8% |
MNST |
16-06-15 |
153.63 |
25.8% |
MO |
16-06-15 |
65.33 |
16.5% |
MON |
16-06-15 |
107.64 |
36.2% |
MOS |
16-06-15 |
26.3 |
42.3% |
MPC |
16-06-15 |
33.2 |
48.5% |
MRK |
16-06-15 |
56.09 |
20.3% |
MRO |
16-06-15 |
13.06 |
57.3% |
MS |
16-06-15 |
24.72 |
34.4% |
MSFT |
16-06-15 |
49.69 |
21.9% |
MSI |
16-06-15 |
67.54 |
19.1% |
MTB |
16-06-15 |
116.25 |
26.6% |
MU |
16-06-15 |
12.02 |
56.1% |
MUR |
16-06-15 |
29.14 |
53.9% |
MYL |
16-06-15 |
44.74 |
38.7% |
NAVI |
16-06-15 |
12.22 |
45.3% |
NBL |
16-06-15 |
36.52 |
40.2% |
NDAQ |
16-06-15 |
64.8 |
22.2% |
NEE |
16-06-15 |
123.84 |
17.1% |
NEM |
16-06-15 |
36.24 |
47.4% |
NFLX |
16-06-15 |
94.29 |
41.9% |
NFX |
16-06-15 |
40.42 |
39.6% |
NI |
16-06-15 |
25.18 |
20.2% |
NKE |
16-06-15 |
54.31 |
30.8% |
NLSN |
16-06-15 |
54.13 |
20.4% |
NOC |
16-06-15 |
217.19 |
17.8% |
NOV |
16-06-15 |
33.87 |
41.0% |
NRG |
16-06-15 |
13.95 |
55.5% |
NSC |
16-06-15 |
83.5 |
26.6% |
NTAP |
16-06-15 |
24.43 |
28.2% |
NTRS |
16-06-15 |
69.73 |
23.9% |
NUE |
16-06-15 |
50.45 |
27.6% |
NUGT |
16-06-15 |
111.11 |
148.8% |
NVDA |
16-06-15 |
47.36 |
30.6% |
NWL |
16-06-15 |
48.46 |
22.9% |
NWS |
16-06-15 |
11.99 |
73.4% |
NWSA |
16-06-15 |
11.67 |
26.3% |
NXPI |
16-06-15 |
85.99 |
32.8% |
O |
16-06-15 |
64.4 |
21.1% |
OI |
16-06-15 |
18.64 |
42.9% |
OIH |
16-06-15 |
29.06 |
34.3% |
OIL |
16-06-15 |
6.18 |
45.8% |
OKE |
16-06-15 |
45.02 |
39.4% |
OMC |
16-06-15 |
81.62 |
25.7% |
ORCL |
16-06-15 |
38.44 |
28.1% |
ORLY |
16-06-15 |
260.46 |
20.9% |
OXY |
16-06-15 |
74.85 |
23.4% |
PAYX |
16-06-15 |
54.52 |
19.6% |
PBCT |
16-06-15 |
15.28 |
24.1% |
PBI |
16-06-15 |
17.94 |
29.2% |
PCAR |
16-06-15 |
53.87 |
26.6% |
PCG |
16-06-15 |
62.35 |
21.0% |
PCLN |
16-06-15 |
1305.42 |
23.2% |
PDCO |
16-06-15 |
48.21 |
28.5% |
PEG |
16-06-15 |
44.31 |
24.3% |
PEP |
16-06-15 |
102.86 |
17.0% |
PFE |
16-06-15 |
34.79 |
17.9% |
PFG |
16-06-15 |
41.63 |
26.7% |
PG |
16-06-15 |
82.95 |
15.5% |
PGR |
16-06-15 |
31.75 |
22.2% |
PH |
16-06-15 |
111.62 |
22.8% |
PHM |
16-06-15 |
18.72 |
29.3% |
PKI |
16-06-15 |
52.9 |
23.7% |
PLD |
16-06-15 |
49.88 |
19.9% |
PM |
16-06-15 |
99.65 |
16.6% |
PNC |
16-06-15 |
84.22 |
28.7% |
PNR |
16-06-15 |
59.8 |
28.6% |
PNW |
16-06-15 |
76.73 |
32.6% |
PPG |
16-06-15 |
106.62 |
21.7% |
PPL |
16-06-15 |
38.83 |
17.1% |
PRGO |
16-06-15 |
98.19 |
41.4% |
PRU |
16-06-15 |
71.77 |
31.3% |
PSA |
16-06-15 |
243.43 |
22.7% |
PSX |
16-06-15 |
79.14 |
26.1% |
PVH |
16-06-15 |
97.38 |
28.1% |
PWR |
16-06-15 |
23.05 |
25.0% |
PX |
16-06-15 |
112 |
20.1% |
PXD |
16-06-15 |
162.5 |
34.6% |
PYPL |
16-06-15 |
36.84 |
28.6% |
QCOM |
16-06-15 |
53.28 |
21.5% |
QID |
16-06-15 |
30.36 |
37.9% |
QQQ |
16-06-15 |
107.72 |
17.6% |
QRVO |
16-06-15 |
54.94 |
38.1% |
QVCA |
16-06-15 |
25.15 |
29.4% |
R |
16-06-15 |
64.42 |
35.9% |
RAI |
16-06-15 |
50.2 |
21.4% |
RCL |
16-06-15 |
73.81 |
31.7% |
REGN |
16-06-15 |
367.91 |
35.2% |
RHI |
16-06-15 |
38.52 |
29.7% |
RHT |
16-06-15 |
76.99 |
37.4% |
RIG |
16-06-15 |
10.88 |
64.4% |
RL |
16-06-15 |
94.56 |
28.3% |
ROK |
16-06-15 |
115.58 |
22.9% |
ROP |
16-06-15 |
168.38 |
20.8% |
ROST |
16-06-15 |
54.32 |
22.7% |
RRC |
16-06-15 |
43.06 |
49.8% |
RSG |
16-06-15 |
49.34 |
23.5% |
RSX |
16-06-15 |
17.01 |
33.8% |
RTN |
16-06-15 |
135.98 |
16.4% |
SBAC |
16-06-15 |
100.45 |
23.8% |
SBUX |
16-06-15 |
55.35 |
20.6% |
SCG |
16-06-15 |
71.02 |
21.4% |
SCHW |
16-06-15 |
28.46 |
32.9% |
SDS |
16-06-15 |
18.43 |
33.9% |
SE |
16-06-15 |
33.54 |
23.2% |
SEE |
16-06-15 |
47 |
21.5% |
SH |
16-06-15 |
20.14 |
15.8% |
SHW |
16-06-15 |
290.92 |
20.0% |
SIG |
16-06-15 |
82.99 |
48.6% |
SIRI |
16-06-15 |
3.91 |
24.5% |
SJM |
16-06-15 |
143.52 |
17.6% |
SLB |
16-06-15 |
76.85 |
26.4% |
SLG |
16-06-15 |
99.73 |
24.2% |
SLV |
16-06-15 |
16.69 |
30.2% |
SMH |
16-06-15 |
56.33 |
22.2% |
SNA |
16-06-15 |
153.05 |
19.1% |
SNI |
16-06-15 |
64.2 |
27.7% |
SO |
16-06-15 |
50.88 |
15.8% |
SPG |
16-06-15 |
204.22 |
20.4% |
SPLS |
16-06-15 |
8.71 |
41.2% |
SPXS |
16-06-15 |
14.74 |
51.2% |
SPXU |
16-06-15 |
27.79 |
50.5% |
SPY |
16-06-15 |
207.75 |
16.1% |
SQQQ |
16-06-15 |
18.84 |
59.0% |
SRCL |
16-06-15 |
101.21 |
32.0% |
SRE |
16-06-15 |
109.13 |
17.8% |
SSO |
16-06-15 |
64.86 |
32.0% |
STI |
16-06-15 |
41.01 |
30.0% |
STJ |
16-06-15 |
76.54 |
26.3% |
STT |
16-06-15 |
57.91 |
28.6% |
STX |
16-06-15 |
22.715 |
43.8% |
STZ |
16-06-15 |
156.24 |
27.3% |
SVXY |
16-06-15 |
50.61 |
91.6% |
SWK |
16-06-15 |
111.84 |
17.8% |
SWKS |
16-06-15 |
64.99 |
33.8% |
SWN |
16-06-15 |
12.98 |
78.8% |
SYF |
16-06-15 |
26.5 |
35.9% |
SYK |
16-06-15 |
114.34 |
17.8% |
SYMC |
16-06-15 |
18.99 |
21.4% |
SYY |
16-06-15 |
48.66 |
16.2% |
T |
16-06-15 |
40.29 |
16.4% |
TAP |
16-06-15 |
100.18 |
24.1% |
TDC |
16-06-15 |
27.06 |
31.1% |
TGNA |
16-06-15 |
22.45 |
29.5% |
TGT |
16-06-15 |
67.27 |
21.4% |
THC |
16-06-15 |
27.9 |
46.6% |
TIF |
16-06-15 |
61.72 |
25.2% |
TJX |
16-06-15 |
75.92 |
20.1% |
TLT |
16-06-15 |
135.8 |
15.1% |
TMO |
16-06-15 |
147.41 |
20.4% |
TNA |
16-06-15 |
63.27 |
62.4% |
TQQQ |
16-06-15 |
97.15 |
56.0% |
TRIP |
16-06-15 |
64.84 |
38.6% |
TROW |
16-06-15 |
71.56 |
25.1% |
TRV |
16-06-15 |
111.81 |
17.3% |
TSCO |
16-06-15 |
92.41 |
23.5% |
TSLA |
16-06-15 |
217.7 |
38.3% |
TSN |
16-06-15 |
60.36 |
27.4% |
TSO |
16-06-15 |
73.2 |
40.3% |
TSS |
16-06-15 |
52.01 |
22.7% |
TWX |
16-06-15 |
72.88 |
23.5% |
TXN |
16-06-15 |
61.69 |
21.1% |
TXT |
16-06-15 |
38.08 |
25.9% |
TYC |
16-06-15 |
43.05 |
27.1% |
TZA |
16-06-15 |
37.35 |
64.9% |
UA |
16-06-15 |
37.76 |
32.1% |
UAL |
16-06-15 |
42.89 |
38.8% |
UCO |
16-06-15 |
12.06 |
76.0% |
UHS |
16-06-15 |
132.14 |
22.7% |
UNG |
16-06-15 |
7.82 |
39.1% |
UNH |
16-06-15 |
137.26 |
20.1% |
UNM |
16-06-15 |
33.81 |
19.2% |
UNP |
16-06-15 |
87.54 |
23.0% |
UPRO |
16-06-15 |
64.69 |
42.5% |
UPS |
16-06-15 |
103.89 |
15.8% |
URBN |
16-06-15 |
25.77 |
37.1% |
URI |
16-06-15 |
69.84 |
41.4% |
USB |
16-06-15 |
41.02 |
23.6% |
USO |
16-06-15 |
11.47 |
40.5% |
UTX |
16-06-15 |
100.54 |
17.5% |
UVXY |
16-06-15 |
14.73 |
199.7% |
V |
16-06-15 |
78.17 |
21.1% |
VAR |
16-06-15 |
82.61 |
16.6% |
VEA |
16-06-15 |
34.79 |
26.9% |
VEU |
16-06-15 |
41.86 |
27.5% |
VFC |
16-06-15 |
62.36 |
21.3% |
VGK |
16-06-15 |
45.86 |
30.1% |
VIAB |
16-06-15 |
42.2 |
40.1% |
VIP |
16-06-15 |
3.64 |
241.8% |
VIXY |
16-06-15 |
10.58 |
132.6% |
VLO |
16-06-15 |
51.29 |
34.3% |
VMC |
16-06-15 |
113.58 |
26.5% |
VNO |
16-06-15 |
97.06 |
18.5% |
VNQ |
16-06-15 |
85.3 |
17.8% |
VOD |
16-06-15 |
30.36 |
31.8% |
VOO |
16-06-15 |
190.52 |
17.0% |
VRSK |
16-06-15 |
78.39 |
19.4% |
VRSN |
16-06-15 |
84.87 |
21.5% |
VRTX |
16-06-15 |
90.84 |
45.2% |
VTI |
16-06-15 |
105.84 |
16.9% |
VTR |
16-06-15 |
69.31 |
24.9% |
VWO |
16-06-15 |
33.76 |
24.2% |
VXX |
16-06-15 |
16 |
96.8% |
VZ |
16-06-15 |
52.84 |
18.4% |
WAT |
16-06-15 |
134.99 |
21.6% |
WBA |
16-06-15 |
83.21 |
35.0% |
WDC |
16-06-15 |
46.26 |
45.4% |
WEC |
16-06-15 |
62.56 |
46.4% |
WFC |
16-06-15 |
46.78 |
26.2% |
WFM |
16-06-15 |
30.92 |
31.0% |
WHR |
16-06-15 |
176.3 |
24.4% |
WLTW |
16-06-15 |
124.14 |
24.1% |
WM |
16-06-15 |
62.8 |
14.2% |
WMB |
16-06-15 |
21.77 |
62.6% |
WMT |
16-06-15 |
71.12 |
16.6% |
WRK |
16-06-15 |
38.37 |
38.9% |
WU |
16-06-15 |
18.86 |
23.6% |
WY |
16-06-15 |
28.7 |
33.3% |
WYN |
16-06-15 |
68.3 |
23.8% |
WYNN |
16-06-15 |
101.6 |
41.2% |
XBI |
16-06-15 |
54.74 |
37.5% |
XEC |
16-06-15 |
114.07 |
42.9% |
XEL |
16-06-15 |
42.34 |
42.0% |
XHB |
16-06-15 |
33.14 |
21.7% |
XL |
16-06-15 |
32.29 |
36.3% |
XLB |
16-06-15 |
47.07 |
19.8% |
XLE |
16-06-15 |
66.9708 |
25.2% |
XLF |
16-06-15 |
22.69 |
23.1% |
XLI |
16-06-15 |
55.89 |
16.5% |
XLK |
16-06-15 |
43.46 |
16.6% |
XLNX |
16-06-15 |
46.69 |
27.3% |
XLP |
16-06-15 |
53.73 |
14.1% |
XLU |
16-06-15 |
50.46 |
15.3% |
XLV |
16-06-15 |
70.83 |
17.2% |
XLY |
16-06-15 |
78.08 |
16.6% |
XOM |
16-06-15 |
90.16 |
19.2% |
XOP |
16-06-15 |
35.05 |
41.1% |
XRAY |
16-06-15 |
63.33 |
35.4% |
XRT |
16-06-15 |
41.59 |
21.2% |
XRX |
16-06-15 |
9.91 |
28.8% |
XYL |
16-06-15 |
45.59 |
25.6% |
YHOO |
16-06-15 |
37.32 |
34.8% |
YUM |
16-06-15 |
82.82 |
29.4% |
ZBH |
16-06-15 |
116.42 |
20.8% |
ZION |
16-06-15 |
26.92 |
31.6% |
ZTS |
16-06-15 |
47.22 |
24.9% |
|