個股波動率指數(測試版) - May 23, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-05-23	44.57	20.1%
AA	16-05-23	9.28	44.4%
AAL	16-05-23	31.73	36.6%
AAP	16-05-23	145.87	23.2%
AAPL	16-05-23	96.43	20.8%
ABBV	16-05-23	59.3	24.9%
ABC	16-05-23	73.94	20.0%
ABT	16-05-23	37.37	20.5%
ACN	16-05-23	116.18	19.7%
ACWI	16-05-23	55.76	18.8%
ADBE	16-05-23	96.62	23.0%
ADI	16-05-23	56.76	20.1%
ADM	16-05-23	40.44	23.7%
ADP	16-05-23	85.25	18.0%
ADS	16-05-23	205.28	24.9%
ADSK	16-05-23	56.96	28.0%
AEE	16-05-23	46.69	20.6%
AEP	16-05-23	62.95	19.3%
AES	16-05-23	10.74	27.8%
AET	16-05-23	110.09	25.1%
AFL	16-05-23	68.5	15.2%
AGG	16-05-23	110.52	3.6%
AGN	16-05-23	225.51	35.0%
AIG	16-05-23	56.9	16.7%
AIV	16-05-23	41.59	31.0%
AIZ	16-05-23	87.14	31.4%
AKAM	16-05-23	51.29	27.4%
ALL	16-05-23	66.88	15.3%
ALLE	16-05-23	67.22	31.8%
ALXN	16-05-23	142.51	40.0%
AMAT	16-05-23	22.9	23.0%
AME	16-05-23	47.53	20.9%
AMG	16-05-23	164.89	31.5%
AMGN	16-05-23	149.3	22.3%
AMJ	16-05-23	30.91	36.2%
AMLP	16-05-23	12.36	27.3%
AMP	16-05-23	97.55	22.8%
AMT	16-05-23	104.16	19.8%
AMZN	16-05-23	696.75	24.9%
AN	16-05-23	47.16	28.3%
ANTM	16-05-23	133.18	23.0%
APA	16-05-23	57.6	38.2%
APC	16-05-23	49.2	40.7%
APD	16-05-23	141.67	18.9%
ATVI	16-05-23	37.73	32.3%
AVB	16-05-23	180.21	19.2%
AVGO	16-05-23	148.1	37.3%
AVY	16-05-23	73.45	20.4%
AXP	16-05-23	63.59	19.6%
AZO	16-05-23	742.08	23.3%
BA	16-05-23	127.58	22.1%
BAC	16-05-23	14.47	26.8%
BAX	16-05-23	42.7	21.8%
BBBY	16-05-23	42.52	33.8%
BBT	16-05-23	34.98	19.8%
BBY	16-05-23	33	48.7%
BCR	16-05-23	220.18	16.6%
BDX	16-05-23	164.15	15.6%
BEN	16-05-23	35.67	28.5%
BHI	16-05-23	44.89	39.4%
BIDU	16-05-23	169.77	33.4%
BIIB	16-05-23	264.85	38.1%
BK	16-05-23	40.97	21.6%
BLK	16-05-23	353.9	21.0%
BLL	16-05-23	70.95	21.7%
BMRN	16-05-23	85.51	53.9%
BMY	16-05-23	70.4	21.9%
BSX	16-05-23	22.36	22.3%
BWA	16-05-23	32.46	31.1%
BXLT	16-05-23	44.61	36.3%
BXP	16-05-23	124.44	20.1%
C	16-05-23	45.11	26.1%
CA	16-05-23	31.05	18.1%
CAG	16-05-23	44.34	23.8%
CAH	16-05-23	76.74	19.4%
CAT	16-05-23	70.4	27.3%
CBG	16-05-23	28.61	26.7%
CBS	16-05-23	52.44	24.7%
CCI	16-05-23	90.36	18.2%
CCL	16-05-23	49.91	22.6%
CELG	16-05-23	101.02	31.6%
CERN	16-05-23	54.14	24.0%
CF	16-05-23	29.85	46.3%
CHD	16-05-23	97.76	33.0%
CHK	16-05-23	3.67	111.4%
CHKP	16-05-23	83.4	20.7%
CHRW	16-05-23	74.36	16.6%
CHTR	16-05-23	225	36.7%
CI	16-05-23	126.15	29.4%
CL	16-05-23	70.08	15.8%
CLX	16-05-23	129.05	15.6%
CMA	16-05-23	45.15	42.8%
CMCSA	16-05-23	61.81	19.1%
CME	16-05-23	96.63	14.5%
CMG	16-05-23	456.44	28.5%
CMI	16-05-23	108.16	29.7%
CMS	16-05-23	40.6	17.2%
CNP	16-05-23	21.98	19.3%
CNX	16-05-23	13.5	68.3%
COF	16-05-23	70.65	25.9%
COG	16-05-23	23.34	37.9%
COH	16-05-23	38.88	33.4%
COL	16-05-23	88.2	21.2%
COP	16-05-23	43.59	36.3%
COST	16-05-23	142.01	23.7%
CPB	16-05-23	59.9	18.7%
CRM	16-05-23	81.73	26.1%
CSCO	16-05-23	27.94	17.8%
CSX	16-05-23	25.58	25.2%
CTAS	16-05-23	92.32	14.0%
CTL	16-05-23	26.91	24.4%
CTSH	16-05-23	61.74	24.5%
CTXS	16-05-23	83.68	23.9%
CVC	16-05-23	34.58	11.9%
CVS	16-05-23	98.07	17.1%
CVX	16-05-23	99.38	21.1%
D	16-05-23	70.14	16.7%
DAL	16-05-23	42.95	30.5%
DBC	16-05-23	14.58	20.0%
DD	16-05-23	67	20.9%
DE	16-05-23	77.88	24.4%
DFS	16-05-23	54.7	22.4%
DG	16-05-23	81.22	32.1%
DHI	16-05-23	29.24	28.6%
DIA	16-05-23	174.78	13.7%
DIS	16-05-23	99.18	17.1%
DISCA	16-05-23	26.24	38.5%
DISCK	16-05-23	25.15	31.4%
DISH	16-05-23	46.15	39.4%
DLTR	16-05-23	75.56	35.0%
DNB	16-05-23	120.43	20.1%
DO	16-05-23	23.75	45.1%
DOV	16-05-23	64.57	22.8%
DOW	16-05-23	52.26	20.5%
DRI	16-05-23	65	23.4%
DTE	16-05-23	87.75	20.3%
DUK	16-05-23	76.15	18.0%
DUST	16-05-23	14.94	165.2%
DVA	16-05-23	76.78	16.7%
DVN	16-05-23	34.54	48.8%
DXJ	16-05-23	42.59	30.0%
EA	16-05-23	73.24	27.2%
EBAY	16-05-23	23.46	24.3%
ECL	16-05-23	116.85	17.2%
ED	16-05-23	71.7	18.7%
EEM	16-05-23	32.15	22.2%
EFA	16-05-23	57.12	18.8%
EFX	16-05-23	122.39	17.5%
EIX	16-05-23	69.22	18.2%
EL	16-05-23	90.73	17.1%
EMC	16-05-23	27.7	21.1%
EMN	16-05-23	73.17	22.3%
EMR	16-05-23	50.69	22.3%
ENDP	16-05-23	15.16	89.6%
EOG	16-05-23	81.27	35.2%
EPI	16-05-23	18.67	26.2%
EQIX	16-05-23	344.66	20.2%
EQT	16-05-23	69.17	31.9%
ERX	16-05-23	27.82	71.3%
ES	16-05-23	54.16	19.8%
ESRX	16-05-23	72.91	22.6%
ESS	16-05-23	222.17	22.0%
ESV	16-05-23	9.72	63.9%
ETFC	16-05-23	26.57	35.9%
ETN	16-05-23	60.05	22.8%
ETR	16-05-23	73.69	17.6%
EW	16-05-23	100.02	28.9%
EWA	16-05-23	19.32	25.1%
EWC	16-05-23	24.12	20.1%
EWG	16-05-23	25.18	26.1%
EWH	16-05-23	18.91	19.0%
EWJ	16-05-23	11.57	22.1%
EWT	16-05-23	12.94	19.9%
EWU	16-05-23	15.9	23.9%
EWY	16-05-23	49.25	19.8%
EWZ	16-05-23	26.05	45.6%
EXC	16-05-23	33.73	23.3%
EXPD	16-05-23	48.73	18.3%
EXPE	16-05-23	110.2	28.9%
EXR	16-05-23	91.15	22.2%
F	16-05-23	13.13	23.0%
FAS	16-05-23	26.5	49.0%
FAST	16-05-23	44.87	22.8%
FB	16-05-23	115.97	23.0%
FCG	16-05-23	23.94	37.6%
FCX	16-05-23	11.38	78.6%
FDX	16-05-23	162.04	21.9%
FE	16-05-23	32.06	23.2%
FEZ	16-05-23	32.71	32.9%
FFIV	16-05-23	106.65	25.3%
FIS	16-05-23	72.54	21.4%
FISV	16-05-23	101.86	16.8%
FITB	16-05-23	18.13	24.5%
FLIR	16-05-23	30.01	23.0%
FLR	16-05-23	50.17	24.9%
FMC	16-05-23	47.44	33.5%
FOX	16-05-23	28.44	21.2%
FOXA	16-05-23	28.19	21.2%
FSLR	16-05-23	49.04	41.1%
FTI	16-05-23	27.05	31.6%
FTR	16-05-23	4.89	41.8%
FXI	16-05-23	31.57	27.0%
GD	16-05-23	142.25	16.8%
GDX	16-05-23	23.78	50.9%
GDXJ	16-05-23	36.2	58.0%
GE	16-05-23	29.49	17.7%
GGP	16-05-23	26.42	27.6%
GILD	16-05-23	83.33	24.5%
GIS	16-05-23	62.7	18.1%
GLD	16-05-23	119.37	16.0%
GLW	16-05-23	19.72	23.1%
GM	16-05-23	30.59	24.7%
GME	16-05-23	28.47	50.3%
GOOG	16-05-23	704.24	18.5%
GOOGL	16-05-23	717.25	20.4%
GPC	16-05-23	93.72	18.5%
GPS	16-05-23	18.41	43.3%
GRMN	16-05-23	40.45	24.6%
GS	16-05-23	155.45	25.1%
GT	16-05-23	26.93	27.1%
GWW	16-05-23	223.07	20.5%
HAL	16-05-23	41.46	29.0%
HAR	16-05-23	73.77	32.9%
HAS	16-05-23	84.97	23.5%
HBAN	16-05-23	10.2	26.4%
HBI	16-05-23	26.97	30.8%
HCA	16-05-23	76.22	24.7%
HCN	16-05-23	68.32	22.7%
HCP	16-05-23	32.46	25.7%
HD	16-05-23	131.42	17.4%
HEDJ	16-05-23	51.65	20.9%
HES	16-05-23	58.59	36.5%
HIG	16-05-23	44.68	20.9%
HOG	16-05-23	44.21	26.0%
HON	16-05-23	112.8	17.0%
HP	16-05-23	58.26	36.5%
HPE	16-05-23	16.07	44.1%
HPQ	16-05-23	11.67	44.9%
HRB	16-05-23	20.05	40.5%
HSIC	16-05-23	169.21	18.8%
HST	16-05-23	14.78	35.8%
HSY	16-05-23	90.62	16.7%
HUM	16-05-23	169.59	38.2%
HYG	16-05-23	83.16	9.7%
IAU	16-05-23	12.05	16.0%
IBM	16-05-23	146.77	17.6%
ICE	16-05-23	263.98	19.4%
IEFA	16-05-23	53.19	27.6%
IEMG	16-05-23	39.43	24.9%
IFF	16-05-23	127.92	29.1%
ILMN	16-05-23	139.83	38.2%
INCY	16-05-23	80.68	51.1%
INTC	16-05-23	30.23	20.1%
INTU	16-05-23	104.62	30.1%
IP	16-05-23	40.93	23.8%
IPG	16-05-23	23.38	22.4%
IR	16-05-23	64.58	21.1%
IRM	16-05-23	36	23.4%
ISRG	16-05-23	628.65	22.7%
ITB	16-05-23	26.47	23.8%
ITW	16-05-23	103.24	16.0%
IVV	16-05-23	206.26	13.2%
IVZ	16-05-23	29.87	26.4%
IWM	16-05-23	110.66	18.3%
IYR	16-05-23	76.81	16.2%
JBHT	16-05-23	81.02	21.7%
JCI	16-05-23	42.74	20.1%
JD	16-05-23	22.89	41.5%
JEC	16-05-23	48.64	25.5%
JNJ	16-05-23	112.16	12.4%
JNK	16-05-23	35.01	10.1%
JNPR	16-05-23	22.49	27.2%
JPM	16-05-23	63.46	20.1%
JWN	16-05-23	38.16	33.3%
K	16-05-23	74.41	16.8%
KEY	16-05-23	12.48	24.3%
KHC	16-05-23	82.81	19.5%
KIM	16-05-23	27.29	35.8%
KLAC	16-05-23	69.75	28.6%
KMB	16-05-23	125.95	16.2%
KMI	16-05-23	17.43	35.1%
KMX	16-05-23	52.13	32.1%
KO	16-05-23	43.97	15.1%
KR	16-05-23	34.8	27.4%
KRE	16-05-23	40.19	27.4%
KSS	16-05-23	35.59	31.2%
KSU	16-05-23	90.6	27.3%
L	16-05-23	40.08	16.4%
LABU	16-05-23	30.99	228.5%
LB	16-05-23	63.28	24.2%
LBTYA	16-05-23	35.9	33.4%
LEG	16-05-23	48.78	22.0%
LEN	16-05-23	43.99	25.0%
LH	16-05-23	126.6	18.5%
LLL	16-05-23	137.94	17.3%
LLTC	16-05-23	45.51	19.3%
LLY	16-05-23	74.08	23.2%
LM	16-05-23	32.18	30.3%
LMT	16-05-23	239.52	14.2%
LNC	16-05-23	44.26	28.4%
LOW	16-05-23	78.87	17.8%
LQD	16-05-23	118.92	4.9%
LRCX	16-05-23	76.82	22.7%
LUK	16-05-23	17.47	29.5%
LUV	16-05-23	42.21	27.8%
LVLT	16-05-23	51.99	24.5%
LVNTA	16-05-23	36.8	29.3%
LYB	16-05-23	80.1	28.3%
M	16-05-23	31.29	34.7%
MA	16-05-23	95.08	17.4%
MAC	16-05-23	74.85	22.0%
MAR	16-05-23	64.86	20.5%
MAS	16-05-23	31.37	22.4%
MAT	16-05-23	31.01	27.0%
MCD	16-05-23	122.81	16.4%
MCHP	16-05-23	48.86	21.7%
MCK	16-05-23	178.65	24.0%
MDLZ	16-05-23	43.19	22.1%
MDT	16-05-23	80.3	20.3%
MET	16-05-23	44.44	24.5%
MHK	16-05-23	192.44	21.5%
MJN	16-05-23	82.18	27.2%
MKC	16-05-23	95.72	16.4%
MLM	16-05-23	188.79	25.0%
MMC	16-05-23	64.47	16.5%
MMM	16-05-23	166.11	14.8%
MNK	16-05-23	59.23	64.1%
MNST	16-05-23	148.33	26.3%
MO	16-05-23	63.24	17.8%
MON	16-05-23	106	40.5%
MOS	16-05-23	26.31	40.3%
MPC	16-05-23	35.57	43.8%
MRK	16-05-23	54.92	18.1%
MRO	16-05-23	13.19	56.9%
MS	16-05-23	26.83	27.9%
MSFT	16-05-23	50.03	19.9%
MSI	16-05-23	68.78	22.5%
MTB	16-05-23	115.83	21.9%
MU	16-05-23	11.14	55.1%
MUR	16-05-23	29.64	50.6%
MYL	16-05-23	41.21	35.7%
NAVI	16-05-23	12.72	37.8%
NBL	16-05-23	35.7	37.2%
NDAQ	16-05-23	63.57	20.3%
NEE	16-05-23	117.99	16.2%
NEM	16-05-23	33.83	51.5%
NFLX	16-05-23	94.89	33.8%
NFX	16-05-23	40.13	39.7%
NI	16-05-23	23.68	18.6%
NKE	16-05-23	55.99	24.0%
NOC	16-05-23	212.16	16.4%
NOV	16-05-23	31.56	44.1%
NRG	16-05-23	15.9	44.6%
NSC	16-05-23	84.69	27.5%
NTAP	16-05-23	24.69	34.4%
NUE	16-05-23	46.83	29.5%
NUGT	16-05-23	86.45	160.8%
NVDA	16-05-23	44.4	27.2%
NWL	16-05-23	47.5	22.3%
NWSA	16-05-23	11.7	32.5%
NXPI	16-05-23	88.96	29.5%
O	16-05-23	59.05	22.0%
OI	16-05-23	18.42	31.5%
OIH	16-05-23	27.09	35.6%
OIL	16-05-23	6.29	44.2%
OKE	16-05-23	41.67	37.7%
OMC	16-05-23	82.19	20.8%
ORCL	16-05-23	39.18	26.1%
ORLY	16-05-23	253.32	21.1%
OXY	16-05-23	74.87	23.7%
PAYX	16-05-23	51.73	17.0%
PBCT	16-05-23	15.4	19.6%
PBI	16-05-23	17.84	23.5%
PCAR	16-05-23	53.19	25.0%
PCG	16-05-23	57.61	20.4%
PCLN	16-05-23	1237.49	22.0%
PDCO	16-05-23	45.04	21.9%
PEG	16-05-23	44.52	19.6%
PEP	16-05-23	100.42	14.8%
PFE	16-05-23	33.67	15.2%
PFG	16-05-23	43.13	23.3%
PG	16-05-23	80.2	13.8%
PGR	16-05-23	32.99	17.0%
PH	16-05-23	109.6	24.9%
PHM	16-05-23	17.82	28.8%
PKI	16-05-23	53.9	26.8%
PLD	16-05-23	46.54	17.3%
PM	16-05-23	98.28	15.7%
PNC	16-05-23	87.82	19.2%
PNW	16-05-23	71.08	24.5%
PPG	16-05-23	106.43	18.7%
PPL	16-05-23	37.45	17.7%
PRGO	16-05-23	93.5	41.4%
PRU	16-05-23	77.2	23.0%
PSX	16-05-23	77.82	27.6%
PVH	16-05-23	88.11	41.8%
PWR	16-05-23	22.87	26.6%
PX	16-05-23	110.49	16.8%
PXD	16-05-23	162.62	33.4%
PYPL	16-05-23	38.07	28.6%
QCOM	16-05-23	54.18	19.8%
QID	16-05-23	31.27	30.4%
QQQ	16-05-23	106.33	16.1%
QRVO	16-05-23	50.4	38.3%
QVCA	16-05-23	25.81	25.8%
R	16-05-23	67.28	30.5%
RAI	16-05-23	49.88	17.5%
RCL	16-05-23	78.26	28.2%
REGN	16-05-23	392.64	42.8%
RF	16-05-23	9.47	26.8%
RHT	16-05-23	74.8	27.6%
RIG	16-05-23	9.05	67.9%
RL	16-05-23	92.71	31.6%
ROK	16-05-23	111.79	21.8%
ROP	16-05-23	172.71	19.8%
ROST	16-05-23	52.4	23.2%
RRC	16-05-23	41.25	49.9%
RSG	16-05-23	47.67	14.5%
RSX	16-05-23	16.64	35.4%
RTN	16-05-23	128.85	16.5%
SBAC	16-05-23	97.63	27.4%
SBUX	16-05-23	54.6	19.3%
SCG	16-05-23	67.74	18.3%
SDS	16-05-23	18.92	28.4%
SE	16-05-23	30.95	22.2%
SEE	16-05-23	46.23	24.3%
SH	16-05-23	20.43	15.3%
SHW	16-05-23	292.72	21.0%
SIG	16-05-23	107.95	48.0%
SIRI	16-05-23	3.91	28.7%
SJM	16-05-23	126.94	20.8%
SLB	16-05-23	75.01	23.8%
SLG	16-05-23	99.69	25.5%
SLV	16-05-23	15.59	27.7%
SMH	16-05-23	54.5	18.3%
SNA	16-05-23	162.17	18.4%
SNI	16-05-23	61.79	24.2%
SO	16-05-23	48.09	16.0%
SPG	16-05-23	195.75	19.2%
SPLS	16-05-23	8.28	45.3%
SPXS	16-05-23	15.36	41.9%
SPXU	16-05-23	28.89	38.3%
SPY	16-05-23	205.21	14.4%
SQQQ	16-05-23	19.73	48.3%
SRCL	16-05-23	96.11	25.4%
SRE	16-05-23	102.83	16.6%
SSO	16-05-23	63.34	27.6%
STI	16-05-23	42.49	23.4%
STJ	16-05-23	76.3	19.0%
STT	16-05-23	61.25	22.8%
STX	16-05-23	20.8	48.2%
STZ	16-05-23	154.29	21.6%
SVXY	16-05-23	56.23	64.5%
SWK	16-05-23	112.93	16.4%
SWKS	16-05-23	65.81	33.4%
SWN	16-05-23	11.99	77.1%
SYF	16-05-23	29.83	25.9%
SYK	16-05-23	110.27	16.3%
SYY	16-05-23	48.39	15.9%
T	16-05-23	38.32	13.6%
TAP	16-05-23	97.22	21.5%
TDC	16-05-23	26.62	30.7%
TEL	16-05-23	57.92	19.9%
TGNA	16-05-23	22.37	27.9%
TGT	16-05-23	67.93	20.9%
THC	16-05-23	27.68	58.8%
TIF	16-05-23	63.96	43.4%
TJX	16-05-23	74.7	19.5%
TLT	16-05-23	130.44	12.4%
TMO	16-05-23	148.84	17.7%
TNA	16-05-23	57.22	54.9%
TQQQ	16-05-23	93.62	48.7%
TRIP	16-05-23	66.87	33.7%
TROW	16-05-23	74.51	20.0%
TRV	16-05-23	111.39	15.2%
TSCO	16-05-23	93.25	21.9%
TSLA	16-05-23	216.22	40.3%
TSN	16-05-23	64.98	25.5%
TSO	16-05-23	77.01	39.0%
TSS	16-05-23	53.94	20.5%
TWX	16-05-23	72.07	22.8%
TXN	16-05-23	58.73	20.0%
TXT	16-05-23	37.66	21.5%
TYC	16-05-23	41.19	37.0%
TZA	16-05-23	41.88	56.6%
UA	16-05-23	37.27	33.4%
UAL	16-05-23	44.2	36.8%
UCO	16-05-23	12.46	76.6%
UHS	16-05-23	132.04	24.5%
UNG	16-05-23	6.65	42.6%
UNH	16-05-23	130.42	18.5%
UNM	16-05-23	35.36	31.6%
UNP	16-05-23	81.49	22.7%
UPRO	16-05-23	62.45	42.6%
UPS	16-05-23	101.09	15.7%
URBN	16-05-23	28.3	33.9%
URI	16-05-23	64.96	38.2%
USB	16-05-23	41.66	17.7%
USO	16-05-23	11.66	38.4%
UTX	16-05-23	98.9	16.8%
UVXY	16-05-23	13.36	140.9%
V	16-05-23	77.21	18.9%
VAR	16-05-23	83.07	16.3%
VEA	16-05-23	35.9	20.1%
VEU	16-05-23	42.75	27.5%
VFC	16-05-23	61.35	21.5%
VGK	16-05-23	48.48	18.2%
VIAB	16-05-23	39.95	37.3%
VIP	16-05-23	3.41	85.1%
VIXY	16-05-23	9.93	63.8%
VLO	16-05-23	54.46	33.1%
VMC	16-05-23	117.57	22.1%
VNO	16-05-23	93.19	19.8%
VNQ	16-05-23	82.05	15.0%
VOD	16-05-23	33.13	35.5%
VOO	16-05-23	188.24	14.7%
VRSK	16-05-23	76.99	16.8%
VRSN	16-05-23	83.25	22.3%
VRTX	16-05-23	84.42	48.5%
VTI	16-05-23	104.76	13.6%
VTR	16-05-23	65.5	20.5%
VWO	16-05-23	32.73	25.4%
VXX	16-05-23	15.03	69.5%
VZ	16-05-23	49.14	15.6%
WAT	16-05-23	135.11	18.2%
WBA	16-05-23	76.53	20.9%
WDC	16-05-23	40.46	47.1%
WEC	16-05-23	57.99	26.8%
WFC	16-05-23	48.7	18.3%
WFM	16-05-23	31.16	24.9%
WHR	16-05-23	166.87	24.3%
WLTW	16-05-23	125.95	17.4%
WM	16-05-23	60.49	13.7%
WMB	16-05-23	21.95	78.0%
WMT	16-05-23	69.5	16.4%
WRK	16-05-23	38.05	47.7%
WU	16-05-23	18.99	24.8%
WY	16-05-23	30.87	20.1%
WYN	16-05-23	66.37	21.9%
WYNN	16-05-23	91.48	36.9%
XBI	16-05-23	54.81	36.8%
XEC	16-05-23	117.27	35.3%
XEL	16-05-23	40.06	21.1%
XHB	16-05-23	32.98	21.0%
XL	16-05-23	34.2	17.2%
XLB	16-05-23	46.82	17.7%
XLE	16-05-23	65.99	24.3%
XLF	16-05-23	23.19	18.3%
XLI	16-05-23	54.93	18.1%
XLK	16-05-23	42.65	15.3%
XLNX	16-05-23	44.89	26.5%
XLP	16-05-23	52.21	14.6%
XLU	16-05-23	47.86	18.5%
XLY	16-05-23	77.43	16.2%
XOM	16-05-23	89.6	16.7%
XRAY	16-05-23	60.36	21.0%
XRT	16-05-23	40.87	21.2%
XRX	16-05-23	9.11	28.5%
XYL	16-05-23	43.5	22.5%
YHOO	16-05-23	36.66	36.1%
YUM	16-05-23	79.98	23.9%
ZBH	16-05-23	119.43	18.7%
ZION	16-05-23	27.14	28.9%
ZTS	16-05-23	46.4	28.0%