|
個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 16-05-23 | 44.57 | 20.1% | AA | 16-05-23 | 9.28 | 44.4% | AAL | 16-05-23 | 31.73 | 36.6% | AAP | 16-05-23 | 145.87 | 23.2% | AAPL | 16-05-23 | 96.43 | 20.8% | ABBV | 16-05-23 | 59.3 | 24.9% | ABC | 16-05-23 | 73.94 | 20.0% | ABT | 16-05-23 | 37.37 | 20.5% | ACN | 16-05-23 | 116.18 | 19.7% | ACWI | 16-05-23 | 55.76 | 18.8% | ADBE | 16-05-23 | 96.62 | 23.0% | ADI | 16-05-23 | 56.76 | 20.1% | ADM | 16-05-23 | 40.44 | 23.7% | ADP | 16-05-23 | 85.25 | 18.0% | ADS | 16-05-23 | 205.28 | 24.9% | ADSK | 16-05-23 | 56.96 | 28.0% | AEE | 16-05-23 | 46.69 | 20.6% | AEP | 16-05-23 | 62.95 | 19.3% | AES | 16-05-23 | 10.74 | 27.8% | AET | 16-05-23 | 110.09 | 25.1% | AFL | 16-05-23 | 68.5 | 15.2% | AGG | 16-05-23 | 110.52 | 3.6% | AGN | 16-05-23 | 225.51 | 35.0% | AIG | 16-05-23 | 56.9 | 16.7% | AIV | 16-05-23 | 41.59 | 31.0% | AIZ | 16-05-23 | 87.14 | 31.4% | AKAM | 16-05-23 | 51.29 | 27.4% | ALL | 16-05-23 | 66.88 | 15.3% | ALLE | 16-05-23 | 67.22 | 31.8% | ALXN | 16-05-23 | 142.51 | 40.0% | AMAT | 16-05-23 | 22.9 | 23.0% | AME | 16-05-23 | 47.53 | 20.9% | AMG | 16-05-23 | 164.89 | 31.5% | AMGN | 16-05-23 | 149.3 | 22.3% | AMJ | 16-05-23 | 30.91 | 36.2% | AMLP | 16-05-23 | 12.36 | 27.3% | AMP | 16-05-23 | 97.55 | 22.8% | AMT | 16-05-23 | 104.16 | 19.8% | AMZN | 16-05-23 | 696.75 | 24.9% | AN | 16-05-23 | 47.16 | 28.3% | ANTM | 16-05-23 | 133.18 | 23.0% | APA | 16-05-23 | 57.6 | 38.2% | APC | 16-05-23 | 49.2 | 40.7% | APD | 16-05-23 | 141.67 | 18.9% | ATVI | 16-05-23 | 37.73 | 32.3% | AVB | 16-05-23 | 180.21 | 19.2% | AVGO | 16-05-23 | 148.1 | 37.3% | AVY | 16-05-23 | 73.45 | 20.4% | AXP | 16-05-23 | 63.59 | 19.6% | AZO | 16-05-23 | 742.08 | 23.3% | BA | 16-05-23 | 127.58 | 22.1% | BAC | 16-05-23 | 14.47 | 26.8% | BAX | 16-05-23 | 42.7 | 21.8% | BBBY | 16-05-23 | 42.52 | 33.8% | BBT | 16-05-23 | 34.98 | 19.8% | BBY | 16-05-23 | 33 | 48.7% | BCR | 16-05-23 | 220.18 | 16.6% | BDX | 16-05-23 | 164.15 | 15.6% | BEN | 16-05-23 | 35.67 | 28.5% | BHI | 16-05-23 | 44.89 | 39.4% | BIDU | 16-05-23 | 169.77 | 33.4% | BIIB | 16-05-23 | 264.85 | 38.1% | BK | 16-05-23 | 40.97 | 21.6% | BLK | 16-05-23 | 353.9 | 21.0% | BLL | 16-05-23 | 70.95 | 21.7% | BMRN | 16-05-23 | 85.51 | 53.9% | BMY | 16-05-23 | 70.4 | 21.9% | BSX | 16-05-23 | 22.36 | 22.3% | BWA | 16-05-23 | 32.46 | 31.1% | BXLT | 16-05-23 | 44.61 | 36.3% | BXP | 16-05-23 | 124.44 | 20.1% | C | 16-05-23 | 45.11 | 26.1% | CA | 16-05-23 | 31.05 | 18.1% | CAG | 16-05-23 | 44.34 | 23.8% | CAH | 16-05-23 | 76.74 | 19.4% | CAT | 16-05-23 | 70.4 | 27.3% | CBG | 16-05-23 | 28.61 | 26.7% | CBS | 16-05-23 | 52.44 | 24.7% | CCI | 16-05-23 | 90.36 | 18.2% | CCL | 16-05-23 | 49.91 | 22.6% | CELG | 16-05-23 | 101.02 | 31.6% | CERN | 16-05-23 | 54.14 | 24.0% | CF | 16-05-23 | 29.85 | 46.3% | CHD | 16-05-23 | 97.76 | 33.0% | CHK | 16-05-23 | 3.67 | 111.4% | CHKP | 16-05-23 | 83.4 | 20.7% | CHRW | 16-05-23 | 74.36 | 16.6% | CHTR | 16-05-23 | 225 | 36.7% | CI | 16-05-23 | 126.15 | 29.4% | CL | 16-05-23 | 70.08 | 15.8% | CLX | 16-05-23 | 129.05 | 15.6% | CMA | 16-05-23 | 45.15 | 42.8% | CMCSA | 16-05-23 | 61.81 | 19.1% | CME | 16-05-23 | 96.63 | 14.5% | CMG | 16-05-23 | 456.44 | 28.5% | CMI | 16-05-23 | 108.16 | 29.7% | CMS | 16-05-23 | 40.6 | 17.2% | CNP | 16-05-23 | 21.98 | 19.3% | CNX | 16-05-23 | 13.5 | 68.3% | COF | 16-05-23 | 70.65 | 25.9% | COG | 16-05-23 | 23.34 | 37.9% | COH | 16-05-23 | 38.88 | 33.4% | COL | 16-05-23 | 88.2 | 21.2% | COP | 16-05-23 | 43.59 | 36.3% | COST | 16-05-23 | 142.01 | 23.7% | CPB | 16-05-23 | 59.9 | 18.7% | CRM | 16-05-23 | 81.73 | 26.1% | CSCO | 16-05-23 | 27.94 | 17.8% | CSX | 16-05-23 | 25.58 | 25.2% | CTAS | 16-05-23 | 92.32 | 14.0% | CTL | 16-05-23 | 26.91 | 24.4% | CTSH | 16-05-23 | 61.74 | 24.5% | CTXS | 16-05-23 | 83.68 | 23.9% | CVC | 16-05-23 | 34.58 | 11.9% | CVS | 16-05-23 | 98.07 | 17.1% | CVX | 16-05-23 | 99.38 | 21.1% | D | 16-05-23 | 70.14 | 16.7% | DAL | 16-05-23 | 42.95 | 30.5% | DBC | 16-05-23 | 14.58 | 20.0% | DD | 16-05-23 | 67 | 20.9% | DE | 16-05-23 | 77.88 | 24.4% | DFS | 16-05-23 | 54.7 | 22.4% | DG | 16-05-23 | 81.22 | 32.1% | DHI | 16-05-23 | 29.24 | 28.6% | DIA | 16-05-23 | 174.78 | 13.7% | DIS | 16-05-23 | 99.18 | 17.1% | DISCA | 16-05-23 | 26.24 | 38.5% | DISCK | 16-05-23 | 25.15 | 31.4% | DISH | 16-05-23 | 46.15 | 39.4% | DLTR | 16-05-23 | 75.56 | 35.0% | DNB | 16-05-23 | 120.43 | 20.1% | DO | 16-05-23 | 23.75 | 45.1% | DOV | 16-05-23 | 64.57 | 22.8% | DOW | 16-05-23 | 52.26 | 20.5% | DRI | 16-05-23 | 65 | 23.4% | DTE | 16-05-23 | 87.75 | 20.3% | DUK | 16-05-23 | 76.15 | 18.0% | DUST | 16-05-23 | 14.94 | 165.2% | DVA | 16-05-23 | 76.78 | 16.7% | DVN | 16-05-23 | 34.54 | 48.8% | DXJ | 16-05-23 | 42.59 | 30.0% | EA | 16-05-23 | 73.24 | 27.2% | EBAY | 16-05-23 | 23.46 | 24.3% | ECL | 16-05-23 | 116.85 | 17.2% | ED | 16-05-23 | 71.7 | 18.7% | EEM | 16-05-23 | 32.15 | 22.2% | EFA | 16-05-23 | 57.12 | 18.8% | EFX | 16-05-23 | 122.39 | 17.5% | EIX | 16-05-23 | 69.22 | 18.2% | EL | 16-05-23 | 90.73 | 17.1% | EMC | 16-05-23 | 27.7 | 21.1% | EMN | 16-05-23 | 73.17 | 22.3% | EMR | 16-05-23 | 50.69 | 22.3% | ENDP | 16-05-23 | 15.16 | 89.6% | EOG | 16-05-23 | 81.27 | 35.2% | EPI | 16-05-23 | 18.67 | 26.2% | EQIX | 16-05-23 | 344.66 | 20.2% | EQT | 16-05-23 | 69.17 | 31.9% | ERX | 16-05-23 | 27.82 | 71.3% | ES | 16-05-23 | 54.16 | 19.8% | ESRX | 16-05-23 | 72.91 | 22.6% | ESS | 16-05-23 | 222.17 | 22.0% | ESV | 16-05-23 | 9.72 | 63.9% | ETFC | 16-05-23 | 26.57 | 35.9% | ETN | 16-05-23 | 60.05 | 22.8% | ETR | 16-05-23 | 73.69 | 17.6% | EW | 16-05-23 | 100.02 | 28.9% | EWA | 16-05-23 | 19.32 | 25.1% | EWC | 16-05-23 | 24.12 | 20.1% | EWG | 16-05-23 | 25.18 | 26.1% | EWH | 16-05-23 | 18.91 | 19.0% | EWJ | 16-05-23 | 11.57 | 22.1% | EWT | 16-05-23 | 12.94 | 19.9% | EWU | 16-05-23 | 15.9 | 23.9% | EWY | 16-05-23 | 49.25 | 19.8% | EWZ | 16-05-23 | 26.05 | 45.6% | EXC | 16-05-23 | 33.73 | 23.3% | EXPD | 16-05-23 | 48.73 | 18.3% | EXPE | 16-05-23 | 110.2 | 28.9% | EXR | 16-05-23 | 91.15 | 22.2% | F | 16-05-23 | 13.13 | 23.0% | FAS | 16-05-23 | 26.5 | 49.0% | FAST | 16-05-23 | 44.87 | 22.8% | FB | 16-05-23 | 115.97 | 23.0% | FCG | 16-05-23 | 23.94 | 37.6% | FCX | 16-05-23 | 11.38 | 78.6% | FDX | 16-05-23 | 162.04 | 21.9% | FE | 16-05-23 | 32.06 | 23.2% | FEZ | 16-05-23 | 32.71 | 32.9% | FFIV | 16-05-23 | 106.65 | 25.3% | FIS | 16-05-23 | 72.54 | 21.4% | FISV | 16-05-23 | 101.86 | 16.8% | FITB | 16-05-23 | 18.13 | 24.5% | FLIR | 16-05-23 | 30.01 | 23.0% | FLR | 16-05-23 | 50.17 | 24.9% | FMC | 16-05-23 | 47.44 | 33.5% | FOX | 16-05-23 | 28.44 | 21.2% | FOXA | 16-05-23 | 28.19 | 21.2% | FSLR | 16-05-23 | 49.04 | 41.1% | FTI | 16-05-23 | 27.05 | 31.6% | FTR | 16-05-23 | 4.89 | 41.8% | FXI | 16-05-23 | 31.57 | 27.0% | GD | 16-05-23 | 142.25 | 16.8% | GDX | 16-05-23 | 23.78 | 50.9% | GDXJ | 16-05-23 | 36.2 | 58.0% | GE | 16-05-23 | 29.49 | 17.7% | GGP | 16-05-23 | 26.42 | 27.6% | GILD | 16-05-23 | 83.33 | 24.5% | GIS | 16-05-23 | 62.7 | 18.1% | GLD | 16-05-23 | 119.37 | 16.0% | GLW | 16-05-23 | 19.72 | 23.1% | GM | 16-05-23 | 30.59 | 24.7% | GME | 16-05-23 | 28.47 | 50.3% | GOOG | 16-05-23 | 704.24 | 18.5% | GOOGL | 16-05-23 | 717.25 | 20.4% | GPC | 16-05-23 | 93.72 | 18.5% | GPS | 16-05-23 | 18.41 | 43.3% | GRMN | 16-05-23 | 40.45 | 24.6% | GS | 16-05-23 | 155.45 | 25.1% | GT | 16-05-23 | 26.93 | 27.1% | GWW | 16-05-23 | 223.07 | 20.5% | HAL | 16-05-23 | 41.46 | 29.0% | HAR | 16-05-23 | 73.77 | 32.9% | HAS | 16-05-23 | 84.97 | 23.5% | HBAN | 16-05-23 | 10.2 | 26.4% | HBI | 16-05-23 | 26.97 | 30.8% | HCA | 16-05-23 | 76.22 | 24.7% | HCN | 16-05-23 | 68.32 | 22.7% | HCP | 16-05-23 | 32.46 | 25.7% | HD | 16-05-23 | 131.42 | 17.4% | HEDJ | 16-05-23 | 51.65 | 20.9% | HES | 16-05-23 | 58.59 | 36.5% | HIG | 16-05-23 | 44.68 | 20.9% | HOG | 16-05-23 | 44.21 | 26.0% | HON | 16-05-23 | 112.8 | 17.0% | HP | 16-05-23 | 58.26 | 36.5% | HPE | 16-05-23 | 16.07 | 44.1% | HPQ | 16-05-23 | 11.67 | 44.9% | HRB | 16-05-23 | 20.05 | 40.5% | HSIC | 16-05-23 | 169.21 | 18.8% | HST | 16-05-23 | 14.78 | 35.8% | HSY | 16-05-23 | 90.62 | 16.7% | HUM | 16-05-23 | 169.59 | 38.2% | HYG | 16-05-23 | 83.16 | 9.7% | IAU | 16-05-23 | 12.05 | 16.0% | IBM | 16-05-23 | 146.77 | 17.6% | ICE | 16-05-23 | 263.98 | 19.4% | IEFA | 16-05-23 | 53.19 | 27.6% | IEMG | 16-05-23 | 39.43 | 24.9% | IFF | 16-05-23 | 127.92 | 29.1% | ILMN | 16-05-23 | 139.83 | 38.2% | INCY | 16-05-23 | 80.68 | 51.1% | INTC | 16-05-23 | 30.23 | 20.1% | INTU | 16-05-23 | 104.62 | 30.1% | IP | 16-05-23 | 40.93 | 23.8% | IPG | 16-05-23 | 23.38 | 22.4% | IR | 16-05-23 | 64.58 | 21.1% | IRM | 16-05-23 | 36 | 23.4% | ISRG | 16-05-23 | 628.65 | 22.7% | ITB | 16-05-23 | 26.47 | 23.8% | ITW | 16-05-23 | 103.24 | 16.0% | IVV | 16-05-23 | 206.26 | 13.2% | IVZ | 16-05-23 | 29.87 | 26.4% | IWM | 16-05-23 | 110.66 | 18.3% | IYR | 16-05-23 | 76.81 | 16.2% | JBHT | 16-05-23 | 81.02 | 21.7% | JCI | 16-05-23 | 42.74 | 20.1% | JD | 16-05-23 | 22.89 | 41.5% | JEC | 16-05-23 | 48.64 | 25.5% | JNJ | 16-05-23 | 112.16 | 12.4% | JNK | 16-05-23 | 35.01 | 10.1% | JNPR | 16-05-23 | 22.49 | 27.2% | JPM | 16-05-23 | 63.46 | 20.1% | JWN | 16-05-23 | 38.16 | 33.3% | K | 16-05-23 | 74.41 | 16.8% | KEY | 16-05-23 | 12.48 | 24.3% | KHC | 16-05-23 | 82.81 | 19.5% | KIM | 16-05-23 | 27.29 | 35.8% | KLAC | 16-05-23 | 69.75 | 28.6% | KMB | 16-05-23 | 125.95 | 16.2% | KMI | 16-05-23 | 17.43 | 35.1% | KMX | 16-05-23 | 52.13 | 32.1% | KO | 16-05-23 | 43.97 | 15.1% | KR | 16-05-23 | 34.8 | 27.4% | KRE | 16-05-23 | 40.19 | 27.4% | KSS | 16-05-23 | 35.59 | 31.2% | KSU | 16-05-23 | 90.6 | 27.3% | L | 16-05-23 | 40.08 | 16.4% | LABU | 16-05-23 | 30.99 | 228.5% | LB | 16-05-23 | 63.28 | 24.2% | LBTYA | 16-05-23 | 35.9 | 33.4% | LEG | 16-05-23 | 48.78 | 22.0% | LEN | 16-05-23 | 43.99 | 25.0% | LH | 16-05-23 | 126.6 | 18.5% | LLL | 16-05-23 | 137.94 | 17.3% | LLTC | 16-05-23 | 45.51 | 19.3% | LLY | 16-05-23 | 74.08 | 23.2% | LM | 16-05-23 | 32.18 | 30.3% | LMT | 16-05-23 | 239.52 | 14.2% | LNC | 16-05-23 | 44.26 | 28.4% | LOW | 16-05-23 | 78.87 | 17.8% | LQD | 16-05-23 | 118.92 | 4.9% | LRCX | 16-05-23 | 76.82 | 22.7% | LUK | 16-05-23 | 17.47 | 29.5% | LUV | 16-05-23 | 42.21 | 27.8% | LVLT | 16-05-23 | 51.99 | 24.5% | LVNTA | 16-05-23 | 36.8 | 29.3% | LYB | 16-05-23 | 80.1 | 28.3% | M | 16-05-23 | 31.29 | 34.7% | MA | 16-05-23 | 95.08 | 17.4% | MAC | 16-05-23 | 74.85 | 22.0% | MAR | 16-05-23 | 64.86 | 20.5% | MAS | 16-05-23 | 31.37 | 22.4% | MAT | 16-05-23 | 31.01 | 27.0% | MCD | 16-05-23 | 122.81 | 16.4% | MCHP | 16-05-23 | 48.86 | 21.7% | MCK | 16-05-23 | 178.65 | 24.0% | MDLZ | 16-05-23 | 43.19 | 22.1% | MDT | 16-05-23 | 80.3 | 20.3% | MET | 16-05-23 | 44.44 | 24.5% | MHK | 16-05-23 | 192.44 | 21.5% | MJN | 16-05-23 | 82.18 | 27.2% | MKC | 16-05-23 | 95.72 | 16.4% | MLM | 16-05-23 | 188.79 | 25.0% | MMC | 16-05-23 | 64.47 | 16.5% | MMM | 16-05-23 | 166.11 | 14.8% | MNK | 16-05-23 | 59.23 | 64.1% | MNST | 16-05-23 | 148.33 | 26.3% | MO | 16-05-23 | 63.24 | 17.8% | MON | 16-05-23 | 106 | 40.5% | MOS | 16-05-23 | 26.31 | 40.3% | MPC | 16-05-23 | 35.57 | 43.8% | MRK | 16-05-23 | 54.92 | 18.1% | MRO | 16-05-23 | 13.19 | 56.9% | MS | 16-05-23 | 26.83 | 27.9% | MSFT | 16-05-23 | 50.03 | 19.9% | MSI | 16-05-23 | 68.78 | 22.5% | MTB | 16-05-23 | 115.83 | 21.9% | MU | 16-05-23 | 11.14 | 55.1% | MUR | 16-05-23 | 29.64 | 50.6% | MYL | 16-05-23 | 41.21 | 35.7% | NAVI | 16-05-23 | 12.72 | 37.8% | NBL | 16-05-23 | 35.7 | 37.2% | NDAQ | 16-05-23 | 63.57 | 20.3% | NEE | 16-05-23 | 117.99 | 16.2% | NEM | 16-05-23 | 33.83 | 51.5% | NFLX | 16-05-23 | 94.89 | 33.8% | NFX | 16-05-23 | 40.13 | 39.7% | NI | 16-05-23 | 23.68 | 18.6% | NKE | 16-05-23 | 55.99 | 24.0% | NOC | 16-05-23 | 212.16 | 16.4% | NOV | 16-05-23 | 31.56 | 44.1% | NRG | 16-05-23 | 15.9 | 44.6% | NSC | 16-05-23 | 84.69 | 27.5% | NTAP | 16-05-23 | 24.69 | 34.4% | NUE | 16-05-23 | 46.83 | 29.5% | NUGT | 16-05-23 | 86.45 | 160.8% | NVDA | 16-05-23 | 44.4 | 27.2% | NWL | 16-05-23 | 47.5 | 22.3% | NWSA | 16-05-23 | 11.7 | 32.5% | NXPI | 16-05-23 | 88.96 | 29.5% | O | 16-05-23 | 59.05 | 22.0% | OI | 16-05-23 | 18.42 | 31.5% | OIH | 16-05-23 | 27.09 | 35.6% | OIL | 16-05-23 | 6.29 | 44.2% | OKE | 16-05-23 | 41.67 | 37.7% | OMC | 16-05-23 | 82.19 | 20.8% | ORCL | 16-05-23 | 39.18 | 26.1% | ORLY | 16-05-23 | 253.32 | 21.1% | OXY | 16-05-23 | 74.87 | 23.7% | PAYX | 16-05-23 | 51.73 | 17.0% | PBCT | 16-05-23 | 15.4 | 19.6% | PBI | 16-05-23 | 17.84 | 23.5% | PCAR | 16-05-23 | 53.19 | 25.0% | PCG | 16-05-23 | 57.61 | 20.4% | PCLN | 16-05-23 | 1237.49 | 22.0% | PDCO | 16-05-23 | 45.04 | 21.9% | PEG | 16-05-23 | 44.52 | 19.6% | PEP | 16-05-23 | 100.42 | 14.8% | PFE | 16-05-23 | 33.67 | 15.2% | PFG | 16-05-23 | 43.13 | 23.3% | PG | 16-05-23 | 80.2 | 13.8% | PGR | 16-05-23 | 32.99 | 17.0% | PH | 16-05-23 | 109.6 | 24.9% | PHM | 16-05-23 | 17.82 | 28.8% | PKI | 16-05-23 | 53.9 | 26.8% | PLD | 16-05-23 | 46.54 | 17.3% | PM | 16-05-23 | 98.28 | 15.7% | PNC | 16-05-23 | 87.82 | 19.2% | PNW | 16-05-23 | 71.08 | 24.5% | PPG | 16-05-23 | 106.43 | 18.7% | PPL | 16-05-23 | 37.45 | 17.7% | PRGO | 16-05-23 | 93.5 | 41.4% | PRU | 16-05-23 | 77.2 | 23.0% | PSX | 16-05-23 | 77.82 | 27.6% | PVH | 16-05-23 | 88.11 | 41.8% | PWR | 16-05-23 | 22.87 | 26.6% | PX | 16-05-23 | 110.49 | 16.8% | PXD | 16-05-23 | 162.62 | 33.4% | PYPL | 16-05-23 | 38.07 | 28.6% | QCOM | 16-05-23 | 54.18 | 19.8% | QID | 16-05-23 | 31.27 | 30.4% | QQQ | 16-05-23 | 106.33 | 16.1% | QRVO | 16-05-23 | 50.4 | 38.3% | QVCA | 16-05-23 | 25.81 | 25.8% | R | 16-05-23 | 67.28 | 30.5% | RAI | 16-05-23 | 49.88 | 17.5% | RCL | 16-05-23 | 78.26 | 28.2% | REGN | 16-05-23 | 392.64 | 42.8% | RF | 16-05-23 | 9.47 | 26.8% | RHT | 16-05-23 | 74.8 | 27.6% | RIG | 16-05-23 | 9.05 | 67.9% | RL | 16-05-23 | 92.71 | 31.6% | ROK | 16-05-23 | 111.79 | 21.8% | ROP | 16-05-23 | 172.71 | 19.8% | ROST | 16-05-23 | 52.4 | 23.2% | RRC | 16-05-23 | 41.25 | 49.9% | RSG | 16-05-23 | 47.67 | 14.5% | RSX | 16-05-23 | 16.64 | 35.4% | RTN | 16-05-23 | 128.85 | 16.5% | SBAC | 16-05-23 | 97.63 | 27.4% | SBUX | 16-05-23 | 54.6 | 19.3% | SCG | 16-05-23 | 67.74 | 18.3% | SDS | 16-05-23 | 18.92 | 28.4% | SE | 16-05-23 | 30.95 | 22.2% | SEE | 16-05-23 | 46.23 | 24.3% | SH | 16-05-23 | 20.43 | 15.3% | SHW | 16-05-23 | 292.72 | 21.0% | SIG | 16-05-23 | 107.95 | 48.0% | SIRI | 16-05-23 | 3.91 | 28.7% | SJM | 16-05-23 | 126.94 | 20.8% | SLB | 16-05-23 | 75.01 | 23.8% | SLG | 16-05-23 | 99.69 | 25.5% | SLV | 16-05-23 | 15.59 | 27.7% | SMH | 16-05-23 | 54.5 | 18.3% | SNA | 16-05-23 | 162.17 | 18.4% | SNI | 16-05-23 | 61.79 | 24.2% | SO | 16-05-23 | 48.09 | 16.0% | SPG | 16-05-23 | 195.75 | 19.2% | SPLS | 16-05-23 | 8.28 | 45.3% | SPXS | 16-05-23 | 15.36 | 41.9% | SPXU | 16-05-23 | 28.89 | 38.3% | SPY | 16-05-23 | 205.21 | 14.4% | SQQQ | 16-05-23 | 19.73 | 48.3% | SRCL | 16-05-23 | 96.11 | 25.4% | SRE | 16-05-23 | 102.83 | 16.6% | SSO | 16-05-23 | 63.34 | 27.6% | STI | 16-05-23 | 42.49 | 23.4% | STJ | 16-05-23 | 76.3 | 19.0% | STT | 16-05-23 | 61.25 | 22.8% | STX | 16-05-23 | 20.8 | 48.2% | STZ | 16-05-23 | 154.29 | 21.6% | SVXY | 16-05-23 | 56.23 | 64.5% | SWK | 16-05-23 | 112.93 | 16.4% | SWKS | 16-05-23 | 65.81 | 33.4% | SWN | 16-05-23 | 11.99 | 77.1% | SYF | 16-05-23 | 29.83 | 25.9% | SYK | 16-05-23 | 110.27 | 16.3% | SYY | 16-05-23 | 48.39 | 15.9% | T | 16-05-23 | 38.32 | 13.6% | TAP | 16-05-23 | 97.22 | 21.5% | TDC | 16-05-23 | 26.62 | 30.7% | TEL | 16-05-23 | 57.92 | 19.9% | TGNA | 16-05-23 | 22.37 | 27.9% | TGT | 16-05-23 | 67.93 | 20.9% | THC | 16-05-23 | 27.68 | 58.8% | TIF | 16-05-23 | 63.96 | 43.4% | TJX | 16-05-23 | 74.7 | 19.5% | TLT | 16-05-23 | 130.44 | 12.4% | TMO | 16-05-23 | 148.84 | 17.7% | TNA | 16-05-23 | 57.22 | 54.9% | TQQQ | 16-05-23 | 93.62 | 48.7% | TRIP | 16-05-23 | 66.87 | 33.7% | TROW | 16-05-23 | 74.51 | 20.0% | TRV | 16-05-23 | 111.39 | 15.2% | TSCO | 16-05-23 | 93.25 | 21.9% | TSLA | 16-05-23 | 216.22 | 40.3% | TSN | 16-05-23 | 64.98 | 25.5% | TSO | 16-05-23 | 77.01 | 39.0% | TSS | 16-05-23 | 53.94 | 20.5% | TWX | 16-05-23 | 72.07 | 22.8% | TXN | 16-05-23 | 58.73 | 20.0% | TXT | 16-05-23 | 37.66 | 21.5% | TYC | 16-05-23 | 41.19 | 37.0% | TZA | 16-05-23 | 41.88 | 56.6% | UA | 16-05-23 | 37.27 | 33.4% | UAL | 16-05-23 | 44.2 | 36.8% | UCO | 16-05-23 | 12.46 | 76.6% | UHS | 16-05-23 | 132.04 | 24.5% | UNG | 16-05-23 | 6.65 | 42.6% | UNH | 16-05-23 | 130.42 | 18.5% | UNM | 16-05-23 | 35.36 | 31.6% | UNP | 16-05-23 | 81.49 | 22.7% | UPRO | 16-05-23 | 62.45 | 42.6% | UPS | 16-05-23 | 101.09 | 15.7% | URBN | 16-05-23 | 28.3 | 33.9% | URI | 16-05-23 | 64.96 | 38.2% | USB | 16-05-23 | 41.66 | 17.7% | USO | 16-05-23 | 11.66 | 38.4% | UTX | 16-05-23 | 98.9 | 16.8% | UVXY | 16-05-23 | 13.36 | 140.9% | V | 16-05-23 | 77.21 | 18.9% | VAR | 16-05-23 | 83.07 | 16.3% | VEA | 16-05-23 | 35.9 | 20.1% | VEU | 16-05-23 | 42.75 | 27.5% | VFC | 16-05-23 | 61.35 | 21.5% | VGK | 16-05-23 | 48.48 | 18.2% | VIAB | 16-05-23 | 39.95 | 37.3% | VIP | 16-05-23 | 3.41 | 85.1% | VIXY | 16-05-23 | 9.93 | 63.8% | VLO | 16-05-23 | 54.46 | 33.1% | VMC | 16-05-23 | 117.57 | 22.1% | VNO | 16-05-23 | 93.19 | 19.8% | VNQ | 16-05-23 | 82.05 | 15.0% | VOD | 16-05-23 | 33.13 | 35.5% | VOO | 16-05-23 | 188.24 | 14.7% | VRSK | 16-05-23 | 76.99 | 16.8% | VRSN | 16-05-23 | 83.25 | 22.3% | VRTX | 16-05-23 | 84.42 | 48.5% | VTI | 16-05-23 | 104.76 | 13.6% | VTR | 16-05-23 | 65.5 | 20.5% | VWO | 16-05-23 | 32.73 | 25.4% | VXX | 16-05-23 | 15.03 | 69.5% | VZ | 16-05-23 | 49.14 | 15.6% | WAT | 16-05-23 | 135.11 | 18.2% | WBA | 16-05-23 | 76.53 | 20.9% | WDC | 16-05-23 | 40.46 | 47.1% | WEC | 16-05-23 | 57.99 | 26.8% | WFC | 16-05-23 | 48.7 | 18.3% | WFM | 16-05-23 | 31.16 | 24.9% | WHR | 16-05-23 | 166.87 | 24.3% | WLTW | 16-05-23 | 125.95 | 17.4% | WM | 16-05-23 | 60.49 | 13.7% | WMB | 16-05-23 | 21.95 | 78.0% | WMT | 16-05-23 | 69.5 | 16.4% | WRK | 16-05-23 | 38.05 | 47.7% | WU | 16-05-23 | 18.99 | 24.8% | WY | 16-05-23 | 30.87 | 20.1% | WYN | 16-05-23 | 66.37 | 21.9% | WYNN | 16-05-23 | 91.48 | 36.9% | XBI | 16-05-23 | 54.81 | 36.8% | XEC | 16-05-23 | 117.27 | 35.3% | XEL | 16-05-23 | 40.06 | 21.1% | XHB | 16-05-23 | 32.98 | 21.0% | XL | 16-05-23 | 34.2 | 17.2% | XLB | 16-05-23 | 46.82 | 17.7% | XLE | 16-05-23 | 65.99 | 24.3% | XLF | 16-05-23 | 23.19 | 18.3% | XLI | 16-05-23 | 54.93 | 18.1% | XLK | 16-05-23 | 42.65 | 15.3% | XLNX | 16-05-23 | 44.89 | 26.5% | XLP | 16-05-23 | 52.21 | 14.6% | XLU | 16-05-23 | 47.86 | 18.5% | XLY | 16-05-23 | 77.43 | 16.2% | XOM | 16-05-23 | 89.6 | 16.7% | XRAY | 16-05-23 | 60.36 | 21.0% | XRT | 16-05-23 | 40.87 | 21.2% | XRX | 16-05-23 | 9.11 | 28.5% | XYL | 16-05-23 | 43.5 | 22.5% | YHOO | 16-05-23 | 36.66 | 36.1% | YUM | 16-05-23 | 79.98 | 23.9% | ZBH | 16-05-23 | 119.43 | 18.7% | ZION | 16-05-23 | 27.14 | 28.9% | ZTS | 16-05-23 | 46.4 | 28.0% | |
|
|