個股波動率指數(測試版) - June 21, 2016個股波動率指數(測試版)

期權投資計量工具請參考 www.optionwings.com
個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-06-21	46.16	20.3%
AA	16-06-21	9.86	46.9%
AAL	16-06-21	30.02	42.0%
AAP	16-06-21	154.44	24.4%
AAPL	16-06-21	95.91	22.7%
ABBV	16-06-21	59.98	25.9%
ABC	16-06-21	76.57	19.1%
ABT	16-06-21	37.73	24.7%
ACN	16-06-21	119.43	26.3%
ACWI	16-06-21	57.15	27.7%
ADBE	16-06-21	99.72	30.4%
ADI	16-06-21	57.06	22.0%
ADM	16-06-21	41.94	22.9%
ADP	16-06-21	89.34	15.6%
ADS	16-06-21	200.01	29.2%
ADSK	16-06-21	58.07	28.0%
ADT	16-06-21	41.98	0.8%
AEP	16-06-21	66.77	16.6%
AET	16-06-21	121.09	25.2%
AFL	16-06-21	70.55	15.6%
AGG	16-06-21	111.4	4.8%
AGN	16-06-21	231.55	36.2%
AIG	16-06-21	53.79	23.3%
AIZ	16-06-21	85.86	20.4%
AKAM	16-06-21	54.7	29.2%
ALL	16-06-21	66.8	16.5%
ALLE	16-06-21	69.02	29.1%
ALXN	16-06-21	124.14	39.5%
AMAT	16-06-21	23.83	28.3%
AME	16-06-21	46.4	29.2%
AMG	16-06-21	153.21	29.8%
AMGN	16-06-21	149.42	24.9%
AMJ	16-06-21	31.57	24.5%
AMLP	16-06-21	12.74	24.2%
AMP	16-06-21	98.69	25.0%
AMT	16-06-21	109.44	19.0%
AMZN	16-06-21	715.82	24.7%
AN	16-06-21	47.89	29.9%
ANTM	16-06-21	131.45	23.5%
AON	16-06-21	107.8	19.7%
APA	16-06-21	56.63	41.8%
APC	16-06-21	55.51	41.3%
APD	16-06-21	143.15	19.8%
APH	16-06-21	58.28	22.9%
ATVI	16-06-21	38.66	30.2%
AVB	16-06-21	175.07	18.6%
AVGO	16-06-21	155.81	29.3%
AVY	16-06-21	76.33	19.3%
AXP	16-06-21	62.29	24.9%
AZO	16-06-21	748.74	16.4%
BA	16-06-21	131.52	23.7%
BAC	16-06-21	13.62	32.7%
BAX	16-06-21	45.01	21.5%
BBBY	16-06-21	43.33	39.2%
BBT	16-06-21	35.99	21.0%
BBY	16-06-21	30.06	31.8%
BDX	16-06-21	170.02	20.0%
BEN	16-06-21	33.81	28.5%
BHI	16-06-21	46.6	36.0%
BIDU	16-06-21	162.8	36.9%
BIIB	16-06-21	233	36.8%
BK	16-06-21	40.44	24.7%
BLK	16-06-21	348	23.7%
BLL	16-06-21	71.99	22.8%
BMRN	16-06-21	81.22	51.9%
BMY	16-06-21	71.25	21.9%
BSX	16-06-21	22.76	23.1%
BWA	16-06-21	33.35	31.7%
BXP	16-06-21	127.59	18.4%
C	16-06-21	42.92	34.0%
CA	16-06-21	33.1	19.1%
CAG	16-06-21	47.46	44.1%
CAH	16-06-21	76.89	20.3%
CAT	16-06-21	76.49	23.5%
CB	16-06-21	125.48	15.5%
CBG	16-06-21	29.1	26.9%
CBS	16-06-21	53.44	29.4%
CCE	16-06-21	37.54	64.8%
CCI	16-06-21	95.37	15.9%
CCL	16-06-21	48.65	29.5%
CELG	16-06-21	96.86	33.9%
CERN	16-06-21	54.81	24.3%
CF	16-06-21	27.31	48.7%
CHK	16-06-21	4.62	84.1%
CHKP	16-06-21	81.52	23.7%
CHRW	16-06-21	72.09	18.8%
CHTR	16-06-21	222.81	28.4%
CI	16-06-21	127.79	30.9%
CL	16-06-21	71.8	17.6%
CLX	16-06-21	133.1	15.1%
CMA	16-06-21	42.47	31.3%
CMCSA	16-06-21	62.54	20.1%
CME	16-06-21	93.49	25.6%
CMG	16-06-21	391.96	38.9%
CMI	16-06-21	115.36	28.2%
CMS	16-06-21	43.71	17.6%
CNP	16-06-21	23.5	19.0%
CNX	16-06-21	14.91	58.3%
COF	16-06-21	64.25	31.0%
COG	16-06-21	25.47	35.5%
COH	16-06-21	40.41	24.8%
COL	16-06-21	85.94	19.8%
COP	16-06-21	44.8	34.2%
COST	16-06-21	157.2	17.9%
CPB	16-06-21	62.85	18.1%
CPGX	16-06-21	25.48	20.9%
CRM	16-06-21	81.63	29.0%
CSCO	16-06-21	28.77	19.2%
CSRA	16-06-21	23.7	38.5%
CSX	16-06-21	26.63	27.1%
CTAS	16-06-21	94.5	18.4%
CTL	16-06-21	28.08	24.5%
CTSH	16-06-21	61.6	19.7%
CTXS	16-06-21	85.24	26.1%
CVS	16-06-21	93.21	22.6%
CVX	16-06-21	103.24	20.8%
D	16-06-21	74.35	15.8%
DAL	16-06-21	38.67	40.4%
DBC	16-06-21	15.29	19.7%
DD	16-06-21	67.55	23.8%
DE	16-06-21	84.09	25.3%
DFS	16-06-21	53.28	22.5%
DG	16-06-21	91.46	20.7%
DGX	16-06-21	77.87	20.4%
DHI	16-06-21	31.01	24.8%
DHR	16-06-21	99.03	16.9%
DIA	16-06-21	178.06	15.7%
DIS	16-06-21	98.82	18.3%
DISH	16-06-21	53.09	36.0%
DLPH	16-06-21	69.17	27.4%
DLTR	16-06-21	92.63	22.3%
DNB	16-06-21	127.72	21.8%
DO	16-06-21	25.2	43.2%
DOV	16-06-21	70.82	24.5%
DOW	16-06-21	53.27	18.9%
DPS	16-06-21	92.37	17.6%
DRI	16-06-21	67.2	23.9%
DTE	16-06-21	94.03	16.1%
DUK	16-06-21	82	15.9%
DUST	16-06-21	11.12	160.0%
DVA	16-06-21	75.65	15.3%
DVN	16-06-21	38.19	40.6%
DXJ	16-06-21	40.82	26.2%
EA	16-06-21	75.51	28.7%
EBAY	16-06-21	24.7	27.3%
ECL	16-06-21	119.43	17.7%
ED	16-06-21	77.17	17.5%
EEM	16-06-21	34.12	27.7%
EFA	16-06-21	58.33	26.1%
EFX	16-06-21	124.96	17.3%
EIX	16-06-21	74.12	17.1%
EL	16-06-21	93.1	19.5%
EMC	16-06-21	27.74	21.3%
EMN	16-06-21	72.07	23.3%
EMR	16-06-21	53.15	21.0%
ENDP	16-06-21	15.4	77.5%
EOG	16-06-21	84.91	32.5%
EPI	16-06-21	19.95	24.6%
EQIX	16-06-21	379.51	21.5%
EQT	16-06-21	78.68	32.9%
ERX	16-06-21	31.17	68.5%
ES	16-06-21	57.03	18.3%
ESRX	16-06-21	74.75	22.6%
ESS	16-06-21	219.88	19.7%
ESV	16-06-21	10.57	58.3%
ETFC	16-06-21	25.07	34.5%
ETN	16-06-21	61.85	21.3%
ETR	16-06-21	77.95	17.7%
EW	16-06-21	98.57	28.7%
EWA	16-06-21	19.73	32.4%
EWC	16-06-21	24.94	20.3%
EWG	16-06-21	25.74	38.8%
EWH	16-06-21	19.62	19.7%
EWJ	16-06-21	11.77	20.2%
EWU	16-06-21	16.39	34.0%
EWY	16-06-21	52.08	22.6%
EWZ	16-06-21	28.29	40.0%
EXC	16-06-21	34.76	19.6%
EXPD	16-06-21	48.57	19.8%
EXPE	16-06-21	107.37	29.0%
EXR	16-06-21	87.32	25.5%
EZU	16-06-21	34.63	22.9%
F	16-06-21	13.22	23.2%
FAS	16-06-21	25.94	64.1%
FAST	16-06-21	44.96	25.0%
FB	16-06-21	114.38	21.9%
FCG	16-06-21	25.29	34.8%
FCX	16-06-21	11.61	66.6%
FDX	16-06-21	163.95	28.1%
FE	16-06-21	33.54	23.5%
FEZ	16-06-21	32.6	33.9%
FFIV	16-06-21	119.29	37.5%
FIS	16-06-21	73.29	23.4%
FISV	16-06-21	105.44	18.6%
FITB	16-06-21	18.41	31.0%
FLIR	16-06-21	30.9	20.1%
FLR	16-06-21	51.33	26.9%
FLS	16-06-21	49.77	28.1%
FMC	16-06-21	48.23	31.4%
FOX	16-06-21	28.59	22.5%
FOXA	16-06-21	28.8	22.0%
FSLR	16-06-21	48.91	41.9%
FTI	16-06-21	27.59	33.2%
FTR	16-06-21	5.21	29.4%
FXI	16-06-21	33.48	24.2%
GAS	16-06-21	65.87	20.4%
GD	16-06-21	139.41	17.2%
GDX	16-06-21	24.93	51.0%
GDXJ	16-06-21	39.41	54.8%
GE	16-06-21	30.94	17.6%
GGP	16-06-21	28.74	33.9%
GILD	16-06-21	81.79	25.8%
GIS	16-06-21	66.52	18.8%
GLD	16-06-21	120.84	20.3%
GLW	16-06-21	20.37	25.3%
GM	16-06-21	29.51	25.3%
GME	16-06-21	25.84	36.2%
GOOG	16-06-21	695.94	20.2%
GOOGL	16-06-21	708.88	20.3%
GPC	16-06-21	97.55	17.0%
GPS	16-06-21	20.55	33.3%
GRMN	16-06-21	42.51	23.5%
GS	16-06-21	148.35	30.3%
GT	16-06-21	27.23	26.2%
GWW	16-06-21	222.89	22.0%
HAL	16-06-21	44.62	30.1%
HAR	16-06-21	75.44	35.0%
HAS	16-06-21	85.82	25.5%
HBAN	16-06-21	9.26	29.5%
HBI	16-06-21	26.63	27.6%
HCA	16-06-21	78.75	27.0%
HCN	16-06-21	73.43	22.1%
HCP	16-06-21	35.01	22.4%
HD	16-06-21	127.74	17.6%
HEDJ	16-06-21	51.62	25.5%
HES	16-06-21	58.7	35.4%
HIG	16-06-21	44.22	20.2%
HOG	16-06-21	46.16	27.2%
HON	16-06-21	117.3	16.5%
HOT	16-06-21	74.88	16.6%
HP	16-06-21	66.98	37.2%
HPE	16-06-21	19.76	38.8%
HPQ	16-06-21	13.33	30.5%
HRB	16-06-21	22.59	27.0%
HRS	16-06-21	83.5	20.7%
HSIC	16-06-21	174.71	18.4%
HST	16-06-21	16.65	26.9%
HSY	16-06-21	97.46	22.2%
HUM	16-06-21	190.07	43.2%
HYG	16-06-21	83.94	8.4%
IAU	16-06-21	12.21	18.4%
IBM	16-06-21	154.05	21.3%
ICE	16-06-21	250.96	21.3%
IEFA	16-06-21	54.24	23.6%
IEMG	16-06-21	41.56	17.6%
IFF	16-06-21	127.28	20.2%
ILMN	16-06-21	139.05	36.2%
INCY	16-06-21	77.6	50.0%
INTC	16-06-21	32.32	24.4%
INTU	16-06-21	107.9	19.9%
IP	16-06-21	42.45	23.1%
IPG	16-06-21	24.18	20.5%
IR	16-06-21	65.4	20.4%
IRM	16-06-21	38.23	21.8%
ISRG	16-06-21	645.17	26.1%
ITB	16-06-21	27.38	28.7%
ITW	16-06-21	106.07	17.8%
IVV	16-06-21	209.62	14.6%
IVZ	16-06-21	28.65	28.0%
IWD	16-06-21	102.68	17.9%
IWF	16-06-21	100.08	17.0%
IWM	16-06-21	115.08	20.1%
IYR	16-06-21	79.37	14.5%
JBHT	16-06-21	80.13	22.3%
JCI	16-06-21	44.2	20.4%
JD	16-06-21	21.13	44.0%
JEC	16-06-21	52.2	22.3%
JNJ	16-06-21	116.18	14.7%
JNK	16-06-21	35.4	11.9%
JNPR	16-06-21	23.22	25.0%
JPM	16-06-21	62.95	26.1%
JWN	16-06-21	37.75	32.8%
K	16-06-21	77.33	22.3%
KEY	16-06-21	11.63	28.2%
KHC	16-06-21	85.69	19.2%
KLAC	16-06-21	73.86	29.5%
KMB	16-06-21	133.04	15.8%
KMI	16-06-21	18.79	34.9%
KMX	16-06-21	48.14	29.8%
KO	16-06-21	45.13	16.0%
KORS	16-06-21	50.66	34.3%
KR	16-06-21	34.47	22.4%
KRE	16-06-21	39.34	28.2%
KSS	16-06-21	36.84	31.6%
KSU	16-06-21	89.68	32.9%
L	16-06-21	40.34	18.9%
LABU	16-06-21	27.65	102.6%
LEN	16-06-21	46.14	23.7%
LH	16-06-21	128.23	17.2%
LILAK	16-06-21	35.4	86.4%
LLL	16-06-21	143.73	18.5%
LLTC	16-06-21	46.74	20.3%
LLY	16-06-21	72.57	24.3%
LM	16-06-21	31.96	30.9%
LMCA	16-06-21	18.61	162.1%
LMT	16-06-21	238.55	15.0%
LNC	16-06-21	42.58	29.5%
LOW	16-06-21	78.33	19.4%
LQD	16-06-21	120.5	6.5%
LRCX	16-06-21	84.66	23.9%
LUV	16-06-21	40.52	34.5%
LVLT	16-06-21	51.76	26.3%
LYB	16-06-21	78.91	28.3%
M	16-06-21	33.04	34.5%
MA	16-06-21	95.11	20.4%
MAC	16-06-21	81.52	21.7%
MAR	16-06-21	67.71	21.3%
MAS	16-06-21	31.36	26.2%
MAT	16-06-21	32.13	29.0%
MCD	16-06-21	122.63	15.0%
MCHP	16-06-21	51.91	22.9%
MCK	16-06-21	179.27	22.5%
MCO	16-06-21	98.47	24.5%
MDLZ	16-06-21	44.48	22.0%
MDT	16-06-21	84.59	18.3%
MET	16-06-21	42.73	26.9%
MHK	16-06-21	196.23	22.8%
MJN	16-06-21	88.41	24.8%
MKC	16-06-21	100.83	19.1%
MLM	16-06-21	183.82	26.7%
MMC	16-06-21	66.74	21.2%
MMM	16-06-21	171.37	16.2%
MNK	16-06-21	56.53	70.5%
MNST	16-06-21	157.83	23.7%
MO	16-06-21	66.18	18.0%
MON	16-06-21	107.68	37.1%
MOS	16-06-21	26.97	42.4%
MPC	16-06-21	35.2	43.1%
MRK	16-06-21	56.25	18.8%
MRO	16-06-21	15.09	54.7%
MS	16-06-21	26.2	32.6%
MSFT	16-06-21	51.19	23.7%
MSI	16-06-21	67.81	19.7%
MTB	16-06-21	117.87	25.7%
MU	16-06-21	12.75	54.8%
MUR	16-06-21	31.85	47.2%
MYL	16-06-21	44.88	40.2%
NAVI	16-06-21	12.24	39.1%
NBL	16-06-21	36.87	35.1%
NDAQ	16-06-21	62.97	24.5%
NEE	16-06-21	124.27	16.7%
NEM	16-06-21	34.83	51.8%
NFLX	16-06-21	90.99	44.4%
NFX	16-06-21	40.87	39.1%
NI	16-06-21	25.3	19.7%
NKE	16-06-21	54.77	28.9%
NOC	16-06-21	214.85	17.3%
NOV	16-06-21	35.65	41.5%
NRG	16-06-21	14.33	47.9%
NSC	16-06-21	85.01	25.2%
NTAP	16-06-21	25.32	27.3%
NTRS	16-06-21	69.53	25.8%
NUE	16-06-21	49.99	29.0%
NUGT	16-06-21	93.73	148.7%
NVDA	16-06-21	47.27	28.5%
NWL	16-06-21	48.51	22.0%
NWS	16-06-21	11.86	36.6%
NWSA	16-06-21	11.55	28.5%
NXPI	16-06-21	85.87	32.9%
O	16-06-21	64.33	19.5%
OI	16-06-21	19.32	35.5%
OIH	16-06-21	29.69	36.7%
OIL	16-06-21	6.47	42.3%
OKE	16-06-21	46.81	33.3%
OMC	16-06-21	83.28	18.7%
ORCL	16-06-21	39.99	18.5%
ORLY	16-06-21	260.77	20.4%
OXY	16-06-21	77.16	18.8%
PAYX	16-06-21	55.51	17.4%
PBCT	16-06-21	15.43	29.3%
PBI	16-06-21	18.03	26.3%
PCAR	16-06-21	54.58	24.8%
PCG	16-06-21	62.63	21.3%
PCLN	16-06-21	1343.05	22.1%
PDCO	16-06-21	47.91	23.2%
PEG	16-06-21	44.27	20.0%
PEP	16-06-21	104.08	16.1%
PFE	16-06-21	34.75	17.4%
PFG	16-06-21	43.25	24.8%
PG	16-06-21	83.41	15.2%
PGR	16-06-21	32.04	19.2%
PH	16-06-21	113.39	20.4%
PHM	16-06-21	19.1	30.5%
PKI	16-06-21	52.93	24.6%
PLD	16-06-21	49.97	19.0%
PM	16-06-21	100.85	16.5%
PNC	16-06-21	84.53	22.9%
PNR	16-06-21	61.49	29.3%
PNW	16-06-21	77.5	29.5%
PPG	16-06-21	108.06	19.8%
PPL	16-06-21	39.67	16.0%
PRGO	16-06-21	96.45	46.1%
PRU	16-06-21	73.72	26.7%
PSA	16-06-21	241.12	20.9%
PSX	16-06-21	79.35	23.9%
PVH	16-06-21	101.48	25.9%
PWR	16-06-21	23.5	27.0%
PX	16-06-21	111.85	18.7%
PXD	16-06-21	157.03	36.9%
PYPL	16-06-21	36.16	29.0%
QCOM	16-06-21	53.88	25.1%
QID	16-06-21	30.28	33.4%
QQQ	16-06-21	107.5	17.7%
QRVO	16-06-21	56.33	38.2%
QVCA	16-06-21	24.89	21.6%
R	16-06-21	65.11	32.1%
RAI	16-06-21	50.97	18.5%
RCL	16-06-21	76.46	30.2%
REGN	16-06-21	345.14	38.2%
RF	16-06-21	9.17	32.3%
RHT	16-06-21	80.39	35.2%
RIG	16-06-21	11.39	68.8%
RL	16-06-21	97.17	27.7%
ROK	16-06-21	117.22	23.1%
ROP	16-06-21	170.28	22.1%
ROST	16-06-21	54.85	22.6%
RRC	16-06-21	46.45	43.7%
RSG	16-06-21	49.67	13.5%
RSX	16-06-21	17.62	27.2%
RTN	16-06-21	134.59	15.9%
SBAC	16-06-21	102.66	20.7%
SBUX	16-06-21	55.81	22.3%
SCG	16-06-21	71.52	18.5%
SCHW	16-06-21	28.38	30.6%
SDS	16-06-21	18.11	32.0%
SE	16-06-21	34.64	19.2%
SEE	16-06-21	47.1	23.1%
SH	16-06-21	19.97	15.4%
SHW	16-06-21	287.5	19.7%
SIG	16-06-21	85.23	47.9%
SIRI	16-06-21	3.98	21.3%
SJM	16-06-21	146	17.1%
SLB	16-06-21	78.52	28.8%
SLG	16-06-21	102.19	21.4%
SLV	16-06-21	16.38	29.1%
SMH	16-06-21	57.19	20.1%
SNA	16-06-21	154.52	20.2%
SNI	16-06-21	63.21	27.9%
SO	16-06-21	50.9	14.7%
SPG	16-06-21	208.43	18.5%
SPLS	16-06-21	8.86	33.5%
SPXS	16-06-21	14.39	44.2%
SPXU	16-06-21	27.07	45.6%
SPY	16-06-21	208.44	16.0%
SQQQ	16-06-21	18.82	50.8%
SRCL	16-06-21	101.41	30.1%
SRE	16-06-21	110.44	21.0%
SSO	16-06-21	65.95	34.0%
STI	16-06-21	41.67	26.5%
STJ	16-06-21	76.85	17.8%
STT	16-06-21	58.78	25.8%
STX	16-06-21	23.86	49.2%
STZ	16-06-21	154.84	25.1%
SVXY	16-06-21	55.18	105.2%
SWK	16-06-21	114.07	16.7%
SWKS	16-06-21	65.46	45.0%
SWN	16-06-21	14.13	64.4%
SYF	16-06-21	25.85	36.1%
SYMC	16-06-21	20.92	22.9%
SYY	16-06-21	50.07	15.4%
T	16-06-21	41.07	17.2%
TAP	16-06-21	102.07	21.3%
TDC	16-06-21	28.2	37.8%
TEL	16-06-21	61.77	20.6%
TGNA	16-06-21	22.41	28.2%
TGT	16-06-21	68.3	20.2%
THC	16-06-21	27.56	45.5%
TIF	16-06-21	61.64	27.8%
TJX	16-06-21	77.26	19.5%
TLT	16-06-21	133.54	15.0%
TMO	16-06-21	148.91	18.1%
TNA	16-06-21	64.02	65.7%
TQQQ	16-06-21	97.16	53.0%
TRIP	16-06-21	64.51	36.9%
TROW	16-06-21	71.85	21.3%
TRV	16-06-21	112.72	17.0%
TSCO	16-06-21	92.19	23.1%
TSLA	16-06-21	219.61	37.1%
TSN	16-06-21	62.18	26.6%
TSO	16-06-21	77.06	37.7%
TSS	16-06-21	52.72	24.2%
TWX	16-06-21	71.81	26.7%
TXN	16-06-21	62.04	21.8%
TXT	16-06-21	38.53	24.8%
TYC	16-06-21	43.18	23.9%
TZA	16-06-21	36.83	59.9%
UA	16-06-21	38.36	33.4%
UAL	16-06-21	44.86	39.9%
UCO	16-06-21	12.92	88.1%
UHS	16-06-21	132.66	23.5%
UNG	16-06-21	8.26	39.7%
UNH	16-06-21	138.19	20.3%
UNM	16-06-21	34.4	24.3%
UNP	16-06-21	87.65	24.3%
UPRO	16-06-21	66.33	48.9%
UPS	16-06-21	106.67	14.5%
URBN	16-06-21	26.28	34.0%
URI	16-06-21	68.96	55.1%
USB	16-06-21	41.37	25.0%
USO	16-06-21	11.89	39.7%
UTX	16-06-21	101.57	16.7%
UVXY	16-06-21	12.07	199.1%
V	16-06-21	77.33	21.8%
VAR	16-06-21	82.24	21.3%
VEA	16-06-21	36.23	25.0%
VEU	16-06-21	43.51	19.9%
VFC	16-06-21	64.81	19.5%
VGK	16-06-21	48.6	26.3%
VIAB	16-06-21	43.53	41.3%
VIXY	16-06-21	9.64	99.1%
VLO	16-06-21	52.47	32.3%
VMC	16-06-21	116.19	22.7%
VNO	16-06-21	97.5	17.9%
VNQ	16-06-21	85.32	14.7%
VOD	16-06-21	31.84	33.3%
VOO	16-06-21	191.24	14.8%
VRSN	16-06-21	86.44	23.3%
VRTX	16-06-21	85.28	55.2%
VTI	16-06-21	106.75	15.8%
VTR	16-06-21	69.88	18.4%
VXX	16-06-21	14.56	101.1%
VZ	16-06-21	54.1	16.4%
WAT	16-06-21	136.1	20.2%
WBA	16-06-21	83.2	34.0%
WDC	16-06-21	48.87	43.3%
WEC	16-06-21	62.9	38.0%
WFC	16-06-21	47.23	25.0%
WFM	16-06-21	30.37	29.7%
WHR	16-06-21	177.18	28.1%
WLTW	16-06-21	127.33	20.9%
WM	16-06-21	62.73	13.6%
WMB	16-06-21	21.67	67.9%
WMT	16-06-21	71.46	18.0%
WRK	16-06-21	40.9	42.0%
WU	16-06-21	18.94	22.3%
WY	16-06-21	28.58	35.9%
WYN	16-06-21	70.5	24.1%
WYNN	16-06-21	101.81	42.4%
XBI	16-06-21	53.19	43.0%
XEC	16-06-21	118.86	30.9%
XHB	16-06-21	33.59	21.4%
XL	16-06-21	32.58	23.2%
XLB	16-06-21	47.34	18.9%
XLE	16-06-21	68.27	26.4%
XLF	16-06-21	22.87	20.8%
XLI	16-06-21	56.2	16.0%
XLK	16-06-21	43.53	14.7%
XLNX	16-06-21	46.68	24.2%
XLP	16-06-21	53.78	14.2%
XLU	16-06-21	50.43	15.8%
XLV	16-06-21	70.255	18.6%
XLY	16-06-21	78.45	17.5%
XOM	16-06-21	91.53	18.8%
XOP	16-06-21	36.24	40.1%
XRAY	16-06-21	63.4	26.1%
XRT	16-06-21	41.61	23.3%
XRX	16-06-21	9.83	27.7%
XYL	16-06-21	45.99	25.7%
YHOO	16-06-21	37.4	33.5%
YUM	16-06-21	84.29	26.9%
ZBH	16-06-21	118.59	18.1%
ZION	16-06-21	26.82	32.1%
ZTS	16-06-21	47.29	23.2%