個股波動率指數(測試版) - June 20, 2016個股波動率指數(測試版)

期權投資計量工具請參考 www.optionwings.com
個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-06-20	46.14	19.8%
AA	2016-06-20	9.76	48.6%
AAL	2016-06-20	29.71	40.1%
AAP	2016-06-20	155.58	24.5%
AAPL	2016-06-20	95.1	23.4%
ABBV	2016-06-20	60.11	26.4%
ABC	2016-06-20	76.37	19.2%
ABT	2016-06-20	37.75	23.7%
ACN	2016-06-20	119.05	25.8%
ACWI	2016-06-20	56.88	29.5%
ADBE	2016-06-20	97.99	27.9%
ADI	2016-06-20	56.79	22.8%
ADM	2016-06-20	42.45	23.8%
ADP	2016-06-20	89.04	15.5%
ADS	2016-06-20	200.8	29.2%
ADSK	2016-06-20	57.56	26.6%
ADT	2016-06-20	41.98	0.9%
AEP	2016-06-20	66.79	16.2%
AES	2016-06-20	11.85	26.2%
AET	2016-06-20	122.34	25.6%
AFL	2016-06-20	69.78	15.4%
AGG	2016-06-20	111.48	4.5%
AGN	2016-06-20	235.26	34.8%
AIG	2016-06-20	53.73	23.0%
AIZ	2016-06-20	85.75	19.0%
AKAM	2016-06-20	54.14	27.8%
ALL	2016-06-20	66.57	16.4%
ALLE	2016-06-20	68.95	28.1%
ALXN	2016-06-20	123.96	52.0%
AMAT	2016-06-20	23.63	29.9%
AME	2016-06-20	46.84	27.8%
AMG	2016-06-20	153.23	31.0%
AMGN	2016-06-20	150.65	25.0%
AMJ	2016-06-20	31.04	28.4%
AMLP	2016-06-20	12.55	24.6%
AMP	2016-06-20	98.29	26.6%
AMT	2016-06-20	107.42	18.5%
AMZN	2016-06-20	714.01	23.8%
AN	2016-06-20	49.36	33.1%
ANTM	2016-06-20	132.72	24.7%
AON	2016-06-20	107.38	19.3%
APA	2016-06-20	55.32	41.8%
APC	2016-06-20	54.85	39.7%
APD	2016-06-20	144.04	19.5%
APH	2016-06-20	58.26	23.4%
ATVI	2016-06-20	38.69	29.0%
AVB	2016-06-20	174	19.4%
AVGO	2016-06-20	156.93	29.9%
AVY	2016-06-20	76.22	19.2%
AXP	2016-06-20	62.3	25.0%
AZO	2016-06-20	752.06	16.3%
BA	2016-06-20	132.75	21.5%
BAC	2016-06-20	13.54	32.4%
BAX	2016-06-20	44.96	20.6%
BBBY	2016-06-20	44.07	40.1%
BBT	2016-06-20	35.76	21.4%
BBY	2016-06-20	30.38	32.9%
BDX	2016-06-20	168.03	18.1%
BEN	2016-06-20	33.76	30.6%
BHI	2016-06-20	45.87	38.8%
BIDU	2016-06-20	166.53	34.6%
BIIB	2016-06-20	237.39	37.8%
BK	2016-06-20	40.42	24.3%
BLK	2016-06-20	348.43	23.4%
BLL	2016-06-20	72.06	22.5%
BMRN	2016-06-20	84.06	53.7%
BMY	2016-06-20	70.96	21.9%
BSX	2016-06-20	22.85	22.7%
BWA	2016-06-20	34.73	30.0%
BXP	2016-06-20	126.85	18.8%
C	2016-06-20	42.8	33.2%
CA	2016-06-20	33.04	19.5%
CAG	2016-06-20	47.08	27.4%
CAH	2016-06-20	76.48	20.4%
CAT	2016-06-20	76.43	23.2%
CB	2016-06-20	124.7	15.5%
CBG	2016-06-20	29.43	30.1%
CBS	2016-06-20	54.02	29.8%
CCE	2016-06-20	37.86	62.7%
CCI	2016-06-20	94.41	16.8%
CCL	2016-06-20	48.5	28.8%
CELG	2016-06-20	99.29	26.9%
CERN	2016-06-20	53.75	24.3%
CF	2016-06-20	27.96	48.5%
CHD	2016-06-20	99.24	21.4%
CHK	2016-06-20	4.66	89.1%
CHKP	2016-06-20	81.24	23.0%
CHRW	2016-06-20	72.54	18.1%
CHTR	2016-06-20	221.12	28.1%
CI	2016-06-20	127.84	31.1%
CINF	2016-06-20	69.71	16.5%
CL	2016-06-20	71.64	17.5%
CLX	2016-06-20	132.32	15.6%
CMA	2016-06-20	42.43	32.5%
CMCSA	2016-06-20	62.46	20.4%
CME	2016-06-20	94.03	22.2%
CMG	2016-06-20	396.94	33.3%
CMI	2016-06-20	115.97	25.8%
CMS	2016-06-20	43.56	19.4%
CNP	2016-06-20	23.22	23.9%
CNX	2016-06-20	14.75	59.7%
COF	2016-06-20	64.28	32.3%
COG	2016-06-20	25.13	35.4%
COH	2016-06-20	39.4	23.6%
COL	2016-06-20	86.74	19.9%
COP	2016-06-20	44.69	33.9%
COST	2016-06-20	156.48	17.7%
CPB	2016-06-20	62.41	17.9%
CPGX	2016-06-20	25.46	20.3%
CRM	2016-06-20	81.22	29.2%
CSCO	2016-06-20	28.8	18.8%
CSX	2016-06-20	27	26.8%
CTAS	2016-06-20	94.25	18.4%
CTL	2016-06-20	27.57	24.6%
CTSH	2016-06-20	61.3	23.3%
CTXS	2016-06-20	85.14	26.3%
CVS	2016-06-20	93.23	24.3%
CVX	2016-06-20	102.61	21.3%
D	2016-06-20	74.36	16.0%
DAL	2016-06-20	38.09	35.9%
DBC	2016-06-20	15.41	19.6%
DD	2016-06-20	67.55	23.1%
DE	2016-06-20	85.59	23.9%
DFS	2016-06-20	53.18	21.3%
DG	2016-06-20	90.98	20.5%
DGX	2016-06-20	77.84	20.8%
DHI	2016-06-20	31.08	23.8%
DHR	2016-06-20	98.74	16.8%
DIA	2016-06-20	177.8	15.1%
DIS	2016-06-20	99.57	17.5%
DISCA	2016-06-20	26.09	36.8%
DISH	2016-06-20	53.36	37.3%
DLPH	2016-06-20	69.69	26.8%
DLTR	2016-06-20	92.48	22.1%
DNB	2016-06-20	127.37	21.8%
DOV	2016-06-20	71.25	24.2%
DOW	2016-06-20	53.07	19.1%
DPS	2016-06-20	91.97	17.7%
DRI	2016-06-20	67.71	23.6%
DTE	2016-06-20	93.91	19.9%
DUK	2016-06-20	82	15.9%
DUST	2016-06-20	10.27	152.3%
DVA	2016-06-20	75.77	14.9%
DVN	2016-06-20	37.32	52.9%
DXJ	2016-06-20	40.11	26.5%
EA	2016-06-20	75.31	27.8%
EBAY	2016-06-20	24.57	26.2%
ECL	2016-06-20	119.14	17.9%
ED	2016-06-20	77.16	17.8%
EEM	2016-06-20	33.86	24.4%
EFA	2016-06-20	57.86	24.1%
EFX	2016-06-20	124.19	17.5%
EIX	2016-06-20	73.93	17.7%
EL	2016-06-20	93.08	19.3%
EMC	2016-06-20	27.72	22.2%
EMN	2016-06-20	71.97	23.0%
EMR	2016-06-20	53.36	21.2%
ENDP	2016-06-20	16.07	81.2%
EOG	2016-06-20	83.19	31.1%
EPI	2016-06-20	19.93	24.1%
EQIX	2016-06-20	373.91	21.7%
EQT	2016-06-20	77.92	31.8%
ERX	2016-06-20	30.1	63.4%
ES	2016-06-20	56.82	18.8%
ESRX	2016-06-20	74.14	21.0%
ESS	2016-06-20	218.64	22.1%
ESV	2016-06-20	10.37	60.6%
ETFC	2016-06-20	25.23	33.2%
ETN	2016-06-20	62.29	22.7%
ETR	2016-06-20	78.11	17.3%
EW	2016-06-20	99.16	28.9%
EWA	2016-06-20	19.59	39.3%
EWC	2016-06-20	24.92	18.7%
EWG	2016-06-20	25.53	38.2%
EWH	2016-06-20	19.6	20.7%
EWJ	2016-06-20	11.69	25.9%
EWU	2016-06-20	16.23	34.7%
EWY	2016-06-20	51.78	21.1%
EWZ	2016-06-20	28.11	40.5%
EXC	2016-06-20	34.44	20.3%
EXPD	2016-06-20	48.67	19.5%
EXPE	2016-06-20	107.19	27.5%
EXR	2016-06-20	87.3	25.7%
EZU	2016-06-20	34.25	29.5%
F	2016-06-20	13.42	21.6%
FAS	2016-06-20	25.63	59.5%
FAST	2016-06-20	45.04	25.0%
FB	2016-06-20	113.37	22.5%
FCG	2016-06-20	24.86	38.3%
FCX	2016-06-20	11.55	67.0%
FDX	2016-06-20	164.47	28.5%
FE	2016-06-20	33.74	22.1%
FEZ	2016-06-20	32.2	31.0%
FFIV	2016-06-20	119.25	37.1%
FIS	2016-06-20	72.89	23.0%
FISV	2016-06-20	105.36	17.7%
FITB	2016-06-20	18.4	30.4%
FLIR	2016-06-20	30.76	20.8%
FLR	2016-06-20	51.57	23.8%
FLS	2016-06-20	50.42	31.3%
FMC	2016-06-20	48.62	31.5%
FOX	2016-06-20	28.94	20.8%
FOXA	2016-06-20	29.19	20.7%
FSLR	2016-06-20	49.32	37.2%
FTI	2016-06-20	27.43	32.7%
FTR	2016-06-20	5.17	33.3%
FXI	2016-06-20	33.39	24.9%
GAS	2016-06-20	65.85	19.8%
GD	2016-06-20	140.92	16.4%
GDX	2016-06-20	25.64	51.3%
GDXJ	2016-06-20	40.72	58.0%
GE	2016-06-20	30.83	16.8%
GILD	2016-06-20	82.99	23.9%
GIS	2016-06-20	65.88	18.5%
GLD	2016-06-20	123.21	20.4%
GLW	2016-06-20	20.43	24.5%
GM	2016-06-20	29.65	24.3%
GME	2016-06-20	26.4	35.4%
GOOG	2016-06-20	693.71	18.6%
GOOGL	2016-06-20	706.13	20.0%
GPC	2016-06-20	97.61	16.6%
GPS	2016-06-20	20.72	33.8%
GRMN	2016-06-20	42.52	23.1%
GS	2016-06-20	147.75	28.6%
GT	2016-06-20	27.56	27.0%
GWW	2016-06-20	222.83	22.0%
HAL	2016-06-20	43.79	31.5%
HAR	2016-06-20	76.6	36.6%
HAS	2016-06-20	86.15	25.0%
HBAN	2016-06-20	9.28	29.5%
HBI	2016-06-20	26.77	30.6%
HCA	2016-06-20	78.57	26.4%
HCN	2016-06-20	73.29	22.5%
HCP	2016-06-20	34.87	23.3%
HD	2016-06-20	127.62	17.8%
HEDJ	2016-06-20	50.82	29.6%
HES	2016-06-20	58.32	46.4%
HIG	2016-06-20	44.1	20.5%
HOG	2016-06-20	46.31	27.1%
HON	2016-06-20	117.06	16.3%
HOT	2016-06-20	75.01	17.3%
HP	2016-06-20	65.63	36.5%
HPE	2016-06-20	19.38	33.1%
HPQ	2016-06-20	13.07	30.0%
HRB	2016-06-20	22.76	26.8%
HRS	2016-06-20	83.17	19.9%
HSIC	2016-06-20	174.83	19.0%
HST	2016-06-20	16.55	26.8%
HSY	2016-06-20	96.64	21.9%
HUM	2016-06-20	189.9	44.5%
HYG	2016-06-20	83.62	9.7%
IAU	2016-06-20	12.45	21.3%
IBM	2016-06-20	153.61	20.1%
ICE	2016-06-20	252.2	21.3%
IEFA	2016-06-20	53.81	25.8%
IEMG	2016-06-20	41.23	22.7%
IFF	2016-06-20	127	19.7%
ILMN	2016-06-20	140.1	37.9%
INCY	2016-06-20	78.49	48.5%
INTC	2016-06-20	32.17	23.2%
INTU	2016-06-20	107.35	21.3%
IP	2016-06-20	42.68	20.8%
IPG	2016-06-20	24.06	22.2%
IR	2016-06-20	65.97	21.9%
IRM	2016-06-20	38.11	22.0%
ISRG	2016-06-20	648.08	25.4%
ITB	2016-06-20	27.52	28.9%
ITW	2016-06-20	106.73	16.8%
IVV	2016-06-20	210.04	13.1%
IVZ	2016-06-20	28.63	25.8%
IWD	2016-06-20	102.35	17.1%
IWF	2016-06-20	100.01	17.5%
IWM	2016-06-20	115.3	19.8%
IYR	2016-06-20	79.76	12.6%
JBHT	2016-06-20	80.91	24.6%
JCI	2016-06-20	44.43	21.1%
JD	2016-06-20	21.06	44.6%
JEC	2016-06-20	52.39	21.9%
JNJ	2016-06-20	116.54	14.8%
JNK	2016-06-20	35.2	10.3%
JNPR	2016-06-20	23.22	24.6%
JPM	2016-06-20	62.37	26.7%
JWN	2016-06-20	37.71	32.9%
K	2016-06-20	76.86	22.1%
KBE	2016-06-20	31.17	28.7%
KEY	2016-06-20	11.6	27.9%
KHC	2016-06-20	85.5	19.1%
KIM	2016-06-20	29.47	35.2%
KLAC	2016-06-20	73.65	28.1%
KMB	2016-06-20	132.88	15.7%
KMI	2016-06-20	18.1	32.4%
KMX	2016-06-20	50.63	39.5%
KO	2016-06-20	44.98	15.5%
KORS	2016-06-20	50.04	30.0%
KR	2016-06-20	34.71	21.6%
KRE	2016-06-20	39.19	28.5%
KSS	2016-06-20	36.64	32.2%
KSU	2016-06-20	89.33	30.5%
L	2016-06-20	40.04	17.4%
LABU	2016-06-20	29.08	100.5%
LB	2016-06-20	67.82	26.2%
LBTYA	2016-06-20	34.87	35.1%
LBTYK	2016-06-20	34.26	37.7%
LEN	2016-06-20	46.66	25.3%
LH	2016-06-20	127.51	17.7%
LILAK	2016-06-20	36.35	79.5%
LLL	2016-06-20	143.37	18.2%
LLTC	2016-06-20	46.71	19.7%
LLY	2016-06-20	73.28	24.0%
LM	2016-06-20	31.26	31.9%
LMCA	2016-06-20	18.94	168.1%
LMT	2016-06-20	238.64	14.6%
LNC	2016-06-20	42.6	29.3%
LOW	2016-06-20	78.59	19.0%
LQD	2016-06-20	120.61	6.6%
LRCX	2016-06-20	84.28	23.8%
LUK	2016-06-20	17.09	25.1%
LUV	2016-06-20	40.02	32.2%
LVLT	2016-06-20	51.55	25.6%
LYB	2016-06-20	79.61	28.0%
M	2016-06-20	33.21	34.6%
MA	2016-06-20	94.35	21.8%
MAC	2016-06-20	80.62	21.4%
MAR	2016-06-20	67.84	20.8%
MAS	2016-06-20	31.37	25.8%
MAT	2016-06-20	32.42	28.7%
MCD	2016-06-20	123.42	14.6%
MCHP	2016-06-20	51.87	22.9%
MCK	2016-06-20	179.87	22.4%
MCO	2016-06-20	98.65	25.6%
MDLZ	2016-06-20	44.23	22.8%
MDT	2016-06-20	84.47	17.3%
MET	2016-06-20	42.52	25.5%
MHK	2016-06-20	195.66	21.5%
MJN	2016-06-20	87.36	27.0%
MLM	2016-06-20	184.12	26.7%
MMC	2016-06-20	66.47	19.1%
MMM	2016-06-20	171.23	16.1%
MNK	2016-06-20	58.01	63.3%
MNST	2016-06-20	156.17	22.0%
MO	2016-06-20	65.88	17.2%
MON	2016-06-20	108.71	37.4%
MOS	2016-06-20	26.88	41.3%
MPC	2016-06-20	34.59	37.4%
MRK	2016-06-20	56.14	18.6%
MRO	2016-06-20	14.48	71.5%
MS	2016-06-20	25.9	32.0%
MSFT	2016-06-20	50.07	24.0%
MSI	2016-06-20	68.35	21.0%
MTB	2016-06-20	117.4	25.0%
MU	2016-06-20	12.32	54.3%
MUR	2016-06-20	31.1	48.4%
MYL	2016-06-20	45.38	38.0%
NAVI	2016-06-20	12.26	40.2%
NBL	2016-06-20	36.75	35.1%
NDAQ	2016-06-20	63.09	24.5%
NEE	2016-06-20	124.24	16.3%
NEM	2016-06-20	35.33	52.6%
NFLX	2016-06-20	93.8	42.7%
NFX	2016-06-20	40.13	37.4%
NI	2016-06-20	25.09	18.6%
NKE	2016-06-20	54.36	28.7%
NOC	2016-06-20	215.16	16.8%
NOV	2016-06-20	35.16	42.0%
NSC	2016-06-20	85.65	22.0%
NTAP	2016-06-20	25.31	27.9%
NTRS	2016-06-20	69.49	25.2%
NUE	2016-06-20	51.3	26.3%
NUGT	2016-06-20	102.27	162.2%
NVDA	2016-06-20	47.56	28.6%
NWL	2016-06-20	48.61	21.8%
NWS	2016-06-20	11.77	39.4%
NWSA	2016-06-20	11.41	27.3%
NXPI	2016-06-20	85.35	31.9%
O	2016-06-20	63.75	21.1%
OI	2016-06-20	19.25	35.5%
OIH	2016-06-20	29.31	35.7%
OIL	2016-06-20	6.47	41.0%
OKE	2016-06-20	46.04	33.8%
OMC	2016-06-20	82.95	17.7%
ORCL	2016-06-20	39.73	18.5%
ORLY	2016-06-20	261.64	20.5%
OXY	2016-06-20	76.1	22.7%
PAYX	2016-06-20	55.26	17.6%
PBCT	2016-06-20	15.32	28.2%
PBI	2016-06-20	17.99	24.3%
PCAR	2016-06-20	54.93	24.3%
PCG	2016-06-20	62.57	20.9%
PCLN	2016-06-20	1341.96	21.5%
PDCO	2016-06-20	48.06	17.6%
PEP	2016-06-20	103.37	16.5%
PFE	2016-06-20	34.5	16.8%
PFG	2016-06-20	42.89	23.5%
PG	2016-06-20	83.04	14.1%
PGR	2016-06-20	31.85	19.7%
PH	2016-06-20	113.78	20.2%
PHM	2016-06-20	19.09	29.2%
PKI	2016-06-20	53.15	21.5%
PLD	2016-06-20	49.89	19.7%
PM	2016-06-20	101.55	15.3%
PNC	2016-06-20	84.02	23.1%
PNR	2016-06-20	62.28	29.3%
PNW	2016-06-20	77.48	28.2%
PPG	2016-06-20	108.42	20.6%
PPL	2016-06-20	39.68	16.0%
PRGO	2016-06-20	96.75	45.6%
PRU	2016-06-20	73.21	27.1%
PSA	2016-06-20	240.95	21.0%
PSX	2016-06-20	79.06	23.5%
PWR	2016-06-20	23.44	28.2%
PX	2016-06-20	112.62	18.1%
PXD	2016-06-20	153.95	31.0%
PYPL	2016-06-20	36.86	29.1%
QCOM	2016-06-20	53.89	23.2%
QID	2016-06-20	30.5	33.2%
QQQ	2016-06-20	107.16	17.3%
QRVO	2016-06-20	55.98	38.9%
QVCA	2016-06-20	24.93	26.7%
R	2016-06-20	66.33	32.4%
RAI	2016-06-20	51.03	19.1%
RCL	2016-06-20	76.13	29.8%
REGN	2016-06-20	352.66	34.2%
RF	2016-06-20	9.17	31.6%
RHT	2016-06-20	78.88	34.1%
RIG	2016-06-20	11.18	64.0%
RL	2016-06-20	96.2	27.5%
ROK	2016-06-20	118	23.4%
ROP	2016-06-20	170.46	21.8%
ROST	2016-06-20	54.2	23.3%
RRC	2016-06-20	45.23	48.2%
RSG	2016-06-20	49.45	20.2%
RSX	2016-06-20	17.51	28.1%
RTN	2016-06-20	134.8	15.7%
SBAC	2016-06-20	102.08	22.0%
SBUX	2016-06-20	55.38	22.6%
SCHW	2016-06-20	28.65	28.7%
SDS	2016-06-20	18.22	30.7%
SE	2016-06-20	33.97	21.2%
SEE	2016-06-20	47.08	25.0%
SH	2016-06-20	20.02	15.0%
SHW	2016-06-20	289.56	19.6%
SIG	2016-06-20	86.01	45.5%
SIRI	2016-06-20	3.98	20.9%
SJM	2016-06-20	145.16	16.2%
SLB	2016-06-20	77.59	26.3%
SLG	2016-06-20	102.25	21.3%
SLV	2016-06-20	16.65	29.6%
SMH	2016-06-20	56.92	20.3%
SNA	2016-06-20	154.2	20.3%
SO	2016-06-20	50.94	15.0%
SPG	2016-06-20	206.96	18.9%
SPXS	2016-06-20	14.48	44.2%
SPXU	2016-06-20	27.26	44.9%
SPY	2016-06-20	207.85	15.6%
SQQQ	2016-06-20	18.99	49.3%
SRCL	2016-06-20	101.97	31.5%
SRE	2016-06-20	109.31	16.2%
SSO	2016-06-20	65.57	33.6%
STI	2016-06-20	41.64	26.6%
STT	2016-06-20	58.65	26.1%
STX	2016-06-20	23.43	45.7%
STZ	2016-06-20	154.33	25.1%
SVXY	2016-06-20	55.54	110.9%
SWK	2016-06-20	114.34	16.7%
SWKS	2016-06-20	65.95	37.8%
SWN	2016-06-20	13.91	66.1%
SYF	2016-06-20	25.55	34.2%
SYMC	2016-06-20	20.47	21.5%
SYY	2016-06-20	49.95	15.8%
T	2016-06-20	40.78	16.8%
TAP	2016-06-20	101.05	22.9%
TDC	2016-06-20	28.19	35.6%
TEL	2016-06-20	61.49	19.3%
TGNA	2016-06-20	22.57	26.6%
TGT	2016-06-20	67.99	20.1%
THC	2016-06-20	27.65	45.9%
TIF	2016-06-20	61.75	26.5%
TJX	2016-06-20	76.61	21.4%
TLT	2016-06-20	134.16	16.1%
TMK	2016-06-20	60.72	20.1%
TMO	2016-06-20	148.37	18.0%
TNA	2016-06-20	64.52	63.9%
TQQQ	2016-06-20	96.2	44.1%
TRIP	2016-06-20	64.66	36.1%
TROW	2016-06-20	72.21	20.7%
TRV	2016-06-20	112.61	16.2%
TSCO	2016-06-20	92.53	22.3%
TSLA	2016-06-20	219.7	37.3%
TSN	2016-06-20	61.29	27.7%
TSO	2016-06-20	75.01	39.1%
TSS	2016-06-20	53.01	24.0%
TWX	2016-06-20	72.64	23.5%
TXN	2016-06-20	62.01	21.4%
TYC	2016-06-20	43.16	23.2%
TZA	2016-06-20	36.6	62.4%
UA	2016-06-20	38.11	32.0%
UAL	2016-06-20	43.4	37.9%
UCO	2016-06-20	12.9	86.6%
UHS	2016-06-20	132.64	24.3%
UNG	2016-06-20	8.18	42.2%
UNH	2016-06-20	138.52	19.9%
UNM	2016-06-20	34.16	23.2%
UNP	2016-06-20	88.09	25.4%
UPRO	2016-06-20	65.78	44.7%
UPS	2016-06-20	106.1	14.0%
URBN	2016-06-20	26.15	34.6%
URI	2016-06-20	68.85	53.4%
USB	2016-06-20	41.22	24.5%
USO	2016-06-20	11.91	37.8%
UTX	2016-06-20	101.7	16.2%
UVXY	2016-06-20	11.95	189.8%
V	2016-06-20	77.34	21.7%
VAR	2016-06-20	81.68	22.3%
VEA	2016-06-20	35.95	23.1%
VEU	2016-06-20	43.14	14.8%
VFC	2016-06-20	64.52	19.5%
VGK	2016-06-20	48.14	27.0%
VIAB	2016-06-20	44.85	42.3%
VIP	2016-06-20	3.75	60.0%
VIXY	2016-06-20	9.58	104.3%
VLO	2016-06-20	51.68	31.1%
VMC	2016-06-20	115.22	26.0%
VNO	2016-06-20	96.84	19.7%
VNQ	2016-06-20	85.76	13.5%
VOD	2016-06-20	31.87	31.1%
VRSK	2016-06-20	78.92	19.2%
VRSN	2016-06-20	85.68	22.4%
VRTX	2016-06-20	86.72	55.4%
VTI	2016-06-20	106.52	16.3%
VTR	2016-06-20	69.12	19.2%
VWO	2016-06-20	34.32	22.7%
VXX	2016-06-20	14.46	93.5%
VZ	2016-06-20	53.76	17.7%
WAT	2016-06-20	136.46	20.1%
WBA	2016-06-20	82.93	35.1%
WDC	2016-06-20	47.61	45.0%
WEC	2016-06-20	62.94	36.9%
WFC	2016-06-20	46.93	24.3%
WFM	2016-06-20	30.42	29.6%
WHR	2016-06-20	177.73	27.6%
WLTW	2016-06-20	126.27	22.9%
WM	2016-06-20	62.57	13.6%
WMB	2016-06-20	22.32	91.4%
WMT	2016-06-20	71.1	16.6%
WU	2016-06-20	19	29.7%
WY	2016-06-20	29.02	46.1%
WYN	2016-06-20	70.95	24.7%
WYNN	2016-06-20	100.29	41.6%