個股波動率指數(測試版) - June 14, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-06-14	44.91	36.0%
AA	16-06-14	9.1	47.4%
AAL	16-06-14	30.36	42.5%
AAP	16-06-14	152.63	43.7%
AAPL	16-06-14	97.46	22.1%
ABBV	16-06-14	59.9	29.0%
ABC	16-06-14	75.51	36.2%
ABT	16-06-14	37.66	20.5%
ACN	16-06-14	118.09	26.9%
ACWI	16-06-14	55.73	66.6%
ADBE	16-06-14	96.98	39.7%
ADI	16-06-14	57.07	56.0%
ADM	16-06-14	41.78	40.5%
ADP	16-06-14	87.49	28.9%
ADS	16-06-14	208.98	60.2%
ADSK	16-06-14	55.71	60.1%
AEE	16-06-14	51.31	122.4%
AEP	16-06-14	66.83	31.5%
AET	16-06-14	119.56	25.5%
AFL	16-06-14	68.31	39.8%
AGG	16-06-14	111.56	33.5%
AGN	16-06-14	244.1	34.2%
AIG	16-06-14	53.99	21.2%
AIV	16-06-14	40.94	94.0%
AIZ	16-06-14	83.96	60.4%
AKAM	16-06-14	52.66	30.4%
ALL	16-06-14	66.69	42.9%
ALLE	16-06-14	67.63	123.1%
ALXN	16-06-14	131.22	38.3%
AMAT	16-06-14	23.74	29.0%
AMG	16-06-14	154.17	45.5%
AMGN	16-06-14	152.99	26.9%
AMJ	16-06-14	30.32	49.8%
AMP	16-06-14	96.19	56.8%
AMT	16-06-14	107.61	20.7%
AMZN	16-06-14	719.3	25.5%
AN	16-06-14	46.97	132.1%
ANTM	16-06-14	130.52	29.0%
AON	16-06-14	107.48	55.8%
APA	16-06-14	54.76	45.5%
APC	16-06-14	53.7	40.2%
APD	16-06-14	143.9	41.1%
APH	16-06-14	58.56	65.5%
ATVI	16-06-14	38.41	29.1%
AVB	16-06-14	170	41.5%
AVGO	16-06-14	158.99	32.8%
AVY	16-06-14	75.88	70.4%
AXP	16-06-14	61.07	26.7%
AZO	16-06-14	748.38	30.4%
BA	16-06-14	130.5	23.3%
BAC	16-06-14	13.26	36.2%
BAX	16-06-14	44.44	22.0%
BBBY	16-06-14	42.81	37.9%
BBT	16-06-14	35.38	43.7%
BBY	16-06-14	29.17	31.3%
BCR	16-06-14	227.19	35.8%
BDX	16-06-14	169.01	41.1%
BEN	16-06-14	32.91	271.1%
BHI	16-06-14	45.61	39.9%
BIDU	16-06-14	160.84	36.5%
BIIB	16-06-14	241.7	36.9%
BK	16-06-14	40.15	22.1%
BLK	16-06-14	339.79	48.3%
BLL	16-06-14	71.93	51.2%
BMRN	16-06-14	81.05	113.4%
BMY	16-06-14	73.1	23.6%
BSX	16-06-14	22.93	48.9%
BWA	16-06-14	32.15	115.4%
BXP	16-06-14	126.22	63.7%
C	16-06-14	41.96	36.9%
CA	16-06-14	32.55	45.6%
CAG	16-06-14	46.62	48.2%
CAT	16-06-14	74.86	28.0%
CB	16-06-14	124.38	36.7%
CBG	16-06-14	28.6	115.4%
CBS	16-06-14	52.82	23.1%
CCI	16-06-14	93.66	35.3%
CCL	16-06-14	46.52	47.9%
CELG	16-06-14	101.03	23.7%
CERN	16-06-14	55.5	49.9%
CF	16-06-14	27.73	59.0%
CHD	16-06-14	99.69	58.1%
CHK	16-06-14	4.28	104.4%
CHKP	16-06-14	84.33	42.3%
CHRW	16-06-14	72.47	42.6%
CHTR	16-06-14	222.24	29.6%
CI	16-06-14	127.37	77.7%
CL	16-06-14	72.09	15.9%
CLX	16-06-14	132.79	84.7%
CMA	16-06-14	42.5	60.1%
CMCSA	16-06-14	62.64	20.0%
CME	16-06-14	94.82	19.9%
CMG	16-06-14	395.27	35.9%
CMI	16-06-14	112.95	28.1%
CNX	16-06-14	13.28	130.6%
COF	16-06-14	64.43	33.0%
COG	16-06-14	24.65	67.0%
COH	16-06-14	37.45	32.2%
COL	16-06-14	86.35	96.3%
COP	16-06-14	44.32	37.6%
COST	16-06-14	155.87	18.9%
CPB	16-06-14	62.42	32.9%
CRM	16-06-14	81.09	27.3%
CSCO	16-06-14	28.96	20.6%
CSRA	16-06-14	23.61	159.9%
CSX	16-06-14	26.39	46.6%
CTAS	16-06-14	94.13	32.3%
CTL	16-06-14	26.68	51.2%
CTSH	16-06-14	60.6	27.6%
CVC	16-06-14	34.73	35.3%
CVS	16-06-14	96.39	18.4%
CVX	16-06-14	101.28	25.0%
D	16-06-14	73.67	39.7%
DAL	16-06-14	39.11	42.5%
DD	16-06-14	65.85	24.3%
DE	16-06-14	85.15	24.2%
DG	16-06-14	90.58	21.3%
DHI	16-06-14	30.37	24.4%
DHR	16-06-14	98.66	30.2%
DIA	16-06-14	176.81	16.4%
DIS	16-06-14	98.4	19.6%
DISCA	16-06-14	25.67	83.6%
DISCK	16-06-14	24.82	87.4%
DISH	16-06-14	52.44	49.9%
DLTR	16-06-14	90.05	39.6%
DNB	16-06-14	125.56	39.2%
DO	16-06-14	24.68	86.8%
DOV	16-06-14	69.6	56.2%
DOW	16-06-14	52.13	23.2%
DPS	16-06-14	91.72	60.9%
DRI	16-06-14	68.08	54.8%
DUK	16-06-14	82.41	26.9%
DUST	16-06-14	10.81	153.5%
DVA	16-06-14	75.63	39.6%
DVN	16-06-14	35.55	58.6%
DXJ	16-06-14	40.29	39.8%
EA	16-06-14	74.52	27.7%
EBAY	16-06-14	23.88	26.1%
ECL	16-06-14	119.35	39.7%
ED	16-06-14	78.25	33.9%
EEM	16-06-14	32.95	25.3%
EFA	16-06-14	55.42	30.6%
EFX	16-06-14	122.37	50.8%
EIX	16-06-14	74.08	47.0%
EL	16-06-14	91.45	40.3%
EMC	16-06-14	27.61	22.5%
EMN	16-06-14	71.43	45.0%
EMR	16-06-14	52.02	47.2%
ENDP	16-06-14	17.13	81.0%
EOG	16-06-14	82.98	32.1%
EPI	16-06-14	19.73	24.7%
EQIX	16-06-14	369.31	41.1%
EQT	16-06-14	74.7	54.4%
ERX	16-06-14	29.09	73.2%
ESRX	16-06-14	75.16	23.5%
ESS	16-06-14	212.27	63.4%
ESV	16-06-14	10.42	127.3%
ETFC	16-06-14	24.86	40.6%
ETN	16-06-14	60.44	24.9%
ETR	16-06-14	79.01	42.0%
EW	16-06-14	100.95	56.6%
EWC	16-06-14	24.58	56.0%
EWG	16-06-14	24.46	34.9%
EWH	16-06-14	19.49	52.5%
EWJ	16-06-14	11.39	36.6%
EWT	16-06-14	13.51	112.5%
EWU	16-06-14	15.07	65.2%
EWY	16-06-14	50.31	57.2%
EWZ	16-06-14	26.42	48.0%
EXC	16-06-14	33.85	39.8%
EXPD	16-06-14	48.26	37.7%
EXPE	16-06-14	105	29.8%
EXR	16-06-14	86.14	76.0%
F	16-06-14	12.84	27.1%
FAS	16-06-14	25.15	56.8%
FAST	16-06-14	44.24	42.5%
FB	16-06-14	114.94	25.6%
FCG	16-06-14	24.48	89.1%
FCX	16-06-14	10.21	75.9%
FDX	16-06-14	159.75	30.1%
FE	16-06-14	33.75	45.1%
FEZ	16-06-14	31.44	34.8%
FFIV	16-06-14	118.08	38.6%
FIS	16-06-14	73.75	87.5%
FISV	16-06-14	105.75	68.8%
FITB	16-06-14	17.83	74.0%
FLIR	16-06-14	31.23	96.8%
FLR	16-06-14	50.52	28.2%
FOX	16-06-14	28.98	100.3%
FOXA	16-06-14	28.87	23.6%
FSLR	16-06-14	47.89	38.9%
FTI	16-06-14	26.73	81.5%
FTR	16-06-14	4.83	125.7%
FXI	16-06-14	32.99	29.9%
GD	16-06-14	139.43	38.1%
GDX	16-06-14	25.34	53.4%
GDXJ	16-06-14	39.27	52.9%
GE	16-06-14	30.44	17.6%
GGP	16-06-14	27.76	51.0%
GILD	16-06-14	83.57	26.3%
GIS	16-06-14	65.04	35.7%
GLD	16-06-14	122.77	20.8%
GLW	16-06-14	20.27	29.9%
GM	16-06-14	28.83	27.7%
GME	16-06-14	25.73	28.7%
GOOG	16-06-14	718.27	19.9%
GOOGL	16-06-14	733.25	20.2%
GPS	16-06-14	19.01	39.6%
GRMN	16-06-14	42.53	46.7%
GS	16-06-14	146.19	25.5%
GT	16-06-14	26.6	26.3%
HAL	16-06-14	43.99	32.7%
HAR	16-06-14	74.84	68.8%
HAS	16-06-14	85.44	20.7%
HBAN	16-06-14	9.48	172.5%
HBI	16-06-14	25.93	71.6%
HCA	16-06-14	78.01	28.4%
HCN	16-06-14	72.91	51.8%
HCP	16-06-14	34.5	53.1%
HD	16-06-14	125.24	20.7%
HEDJ	16-06-14	50.09	25.9%
HES	16-06-14	57.82	43.3%
HIG	16-06-14	43.91	23.0%
HOG	16-06-14	43.77	50.1%
HON	16-06-14	115.51	34.0%
HP	16-06-14	64.83	80.4%
HPE	16-06-14	18.31	33.8%
HPQ	16-06-14	13.05	31.2%
HRB	16-06-14	23.79	58.5%
HRL	16-06-14	34.35	64.4%
HSIC	16-06-14	176.66	53.0%
HST	16-06-14	15.54	87.4%
HSY	16-06-14	96.58	76.0%
HUM	16-06-14	185.69	38.0%
HYG	16-06-14	82.99	9.9%
IAU	16-06-14	12.4	87.9%
IBM	16-06-14	151.06	19.5%
ICE	16-06-14	258.02	44.4%
IEFA	16-06-14	51.63	107.4%
IEMG	16-06-14	40.24	108.6%
IFF	16-06-14	127.37	62.7%
ILMN	16-06-14	137.77	31.5%
INCY	16-06-14	79.78	87.0%
INTC	16-06-14	32.14	21.7%
IP	16-06-14	41.73	21.6%
IPG	16-06-14	23.6	59.7%
IR	16-06-14	63.66	44.9%
IRM	16-06-14	38.04	78.6%
ISRG	16-06-14	644.99	22.8%
ITB	16-06-14	26.86	26.5%
ITW	16-06-14	105.7	35.6%
IVV	16-06-14	209.14	23.6%
IVZ	16-06-14	27.4	190.4%
IWF	16-06-14	99.8	46.3%
IWM	16-06-14	114.48	21.9%
IYR	16-06-14	78.61	16.7%
JBHT	16-06-14	79.23	58.3%
JCI	16-06-14	44.5	37.5%
JD	16-06-14	20.9	47.8%
JEC	16-06-14	51.02	53.7%
JNJ	16-06-14	117.12	15.6%
JNK	16-06-14	34.96	19.3%
JNPR	16-06-14	22.94	26.0%
JPM	16-06-14	62.08	27.9%
JWN	16-06-14	36.68	78.3%
K	16-06-14	76.88	58.0%
KBE	16-06-14	31.11	131.2%
KEY	16-06-14	11.65	133.9%
KHC	16-06-14	84.88	35.9%
KIM	16-06-14	29.14	124.7%
KLAC	16-06-14	72.63	100.2%
KMB	16-06-14	132.41	41.8%
KMI	16-06-14	17.49	38.5%
KMX	16-06-14	48.9	69.1%
KO	16-06-14	45.04	15.3%
KORS	16-06-14	49.42	34.8%
KR	16-06-14	35.76	94.3%
KRE	16-06-14	39.14	22.3%
KSS	16-06-14	34.49	127.7%
KSU	16-06-14	88.72	29.4%
L	16-06-14	39.36	65.3%
LABU	16-06-14	29.81	189.2%
LB	16-06-14	66.31	45.8%
LBTYK	16-06-14	33.99	203.8%
LEN	16-06-14	45.58	47.0%
LH	16-06-14	127.79	38.6%
LILAK	16-06-14	37.37	369.7%
LLL	16-06-14	145.78	37.6%
LLTC	16-06-14	47.56	34.0%
LLY	16-06-14	74.32	28.2%
LM	16-06-14	30.88	123.1%
LMT	16-06-14	239.7	26.0%
LNC	16-06-14	42.07	95.4%
LOW	16-06-14	76.08	37.8%
LQD	16-06-14	120.49	47.9%
LRCX	16-06-14	81.97	43.4%
LUK	16-06-14	16.82	73.4%
LUV	16-06-14	39.88	36.2%
LVLT	16-06-14	51.16	52.5%
LVNTA	16-06-14	37.05	116.9%
LYB	16-06-14	78.65	70.8%
M	16-06-14	31.31	24.5%
MA	16-06-14	94.11	21.3%
MAC	16-06-14	78.89	72.6%
MAR	16-06-14	65.38	45.0%
MAS	16-06-14	30.41	57.2%
MAT	16-06-14	31.1	25.2%
MCD	16-06-14	122.51	16.7%
MCHP	16-06-14	52.2	49.7%
MCK	16-06-14	181.55	43.9%
MCO	16-06-14	98.24	52.5%
MDLZ	16-06-14	44.02	40.2%
MDT	16-06-14	85.49	17.9%
MET	16-06-14	42.26	30.8%
MHK	16-06-14	191.59	52.6%
MJN	16-06-14	82.6	88.8%
MKC	16-06-14	99.38	37.5%
MLM	16-06-14	181.67	50.9%
MMM	16-06-14	167.61	17.1%
MNK	16-06-14	59.67	61.8%
MNST	16-06-14	152.98	27.3%
MO	16-06-14	65.3	16.7%
MON	16-06-14	106.75	38.8%
MOS	16-06-14	26.29	42.3%
MPC	16-06-14	32.81	52.1%
MRK	16-06-14	56.25	21.2%
MRO	16-06-14	13.23	60.9%
MS	16-06-14	24.6	36.6%
MSFT	16-06-14	49.83	22.5%
MSI	16-06-14	67.24	44.2%
MTB	16-06-14	115.52	47.9%
MU	16-06-14	11.92	61.1%
MUR	16-06-14	29.37	147.1%
MYL	16-06-14	44.87	39.6%
NBL	16-06-14	36.67	82.6%
NDAQ	16-06-14	64.89	36.7%
NEE	16-06-14	124.98	27.6%
NEM	16-06-14	35.15	50.6%
NFLX	16-06-14	94.12	39.1%
NFX	16-06-14	40.82	68.6%
NI	16-06-14	25.21	50.1%
NKE	16-06-14	54.12	31.2%
NOC	16-06-14	216.91	41.6%
NOV	16-06-14	34.14	42.9%
NRG	16-06-14	14.23	155.7%
NSC	16-06-14	82.8	25.9%
NTAP	16-06-14	24.21	39.1%
NTRS	16-06-14	69.43	49.5%
NUE	16-06-14	49.52	29.5%
NUGT	16-06-14	99.5	149.0%
NVDA	16-06-14	46.88	31.8%
NWL	16-06-14	48.06	62.5%
NWSA	16-06-14	11.45	92.4%
NXPI	16-06-14	87.37	34.4%
O	16-06-14	64.34	41.5%
OI	16-06-14	18.67	104.5%
OIH	16-06-14	29.15	37.1%
OIL	16-06-14	6.35	142.4%
OKE	16-06-14	45.68	87.5%
OMC	16-06-14	81.85	92.7%
ORCL	16-06-14	38.83	29.2%
ORLY	16-06-14	259.65	38.3%
OXY	16-06-14	75.12	24.2%
PAYX	16-06-14	54.58	36.7%
PBCT	16-06-14	15.17	81.9%
PBI	16-06-14	18.01	98.4%
PCAR	16-06-14	54.11	50.8%
PCG	16-06-14	62.98	80.0%
PCLN	16-06-14	1304.1	22.0%
PDCO	16-06-14	48.41	70.2%
PEG	16-06-14	44.49	55.3%
PEP	16-06-14	103.23	17.5%
PFE	16-06-14	34.99	17.3%
PFG	16-06-14	41.42	92.3%
PG	16-06-14	83.35	16.4%
PGR	16-06-14	32.09	38.5%
PH	16-06-14	111.89	48.6%
PHM	16-06-14	18.59	26.8%
PKI	16-06-14	53.25	97.3%
PLD	16-06-14	49.35	45.8%
PM	16-06-14	99.89	19.0%
PNC	16-06-14	84.41	63.8%
PNR	16-06-14	59.18	67.0%
PPG	16-06-14	107.08	57.3%
PRGO	16-06-14	108.13	36.2%
PRU	16-06-14	71.98	56.2%
PSA	16-06-14	238.12	52.4%
PSX	16-06-14	78.9	24.3%
PVH	16-06-14	94.38	55.8%
PWR	16-06-14	22.95	87.0%
PX	16-06-14	112.45	40.7%
PXD	16-06-14	163.04	34.6%
PYPL	16-06-14	37.16	28.6%
QCOM	16-06-14	52.7	21.0%
QID	16-06-14	30.15	57.9%
QQQ	16-06-14	108.03	18.4%
QRVO	16-06-14	54.43	65.4%
QVCA	16-06-14	25.16	47.0%
R	16-06-14	64.17	95.1%
RAI	16-06-14	50.53	42.8%
RCL	16-06-14	71.99	53.3%
REGN	16-06-14	366.49	38.1%
RHT	16-06-14	77.17	47.6%
RIG	16-06-14	11.14	69.5%
RL	16-06-14	91.36	47.0%
ROK	16-06-14	116.12	43.2%
ROP	16-06-14	169.04	41.7%
ROST	16-06-14	53.89	49.8%
RRC	16-06-14	43.19	91.6%
RSG	16-06-14	49.52	33.7%
RSX	16-06-14	16.82	38.5%
RTN	16-06-14	135.76	34.1%
SBUX	16-06-14	55.57	21.5%
SCHW	16-06-14	27.98	58.3%
SDS	16-06-14	18.38	36.7%
SE	16-06-14	33.4	45.6%
SEE	16-06-14	47.05	54.6%
SH	16-06-14	20.13	48.2%
SHW	16-06-14	292.15	38.0%
SIG	16-06-14	83.87	91.0%
SIRI	16-06-14	3.91	36.9%
SJM	16-06-14	144.08	32.4%
SLB	16-06-14	77.46	30.0%
SLG	16-06-14	98.42	65.5%
SLV	16-06-14	16.54	30.1%
SMH	16-06-14	56.39	36.8%
SNA	16-06-14	153.51	41.7%
SNI	16-06-14	62.95	74.3%
SO	16-06-14	51.33	34.1%
SPG	16-06-14	202.82	48.3%
SPLS	16-06-14	8.55	43.7%
SPXS	16-06-14	14.68	83.7%
SPXU	16-06-14	27.64	74.2%
SPY	16-06-14	208.04	17.1%
SQQQ	16-06-14	18.68	82.7%
SSO	16-06-14	65.07	36.3%
STI	16-06-14	40.75	52.6%
STJ	16-06-14	76.81	96.1%
STX	16-06-14	22.76	45.9%
STZ	16-06-14	157.12	42.2%
SVXY	16-06-14	50.12	98.5%
SWK	16-06-14	111.12	36.9%
SWKS	16-06-14	65.01	36.7%
SWN	16-06-14	12.82	146.2%
SYF	16-06-14	26.45	39.4%
SYMC	16-06-14	18.77	22.1%
SYY	16-06-14	48.47	35.9%
T	16-06-14	40.38	17.4%
TAP	16-06-14	100.55	64.0%
TGNA	16-06-14	22.33	72.2%
TGT	16-06-14	66.74	25.6%
THC	16-06-14	27.62	54.5%
TIF	16-06-14	60.79	26.8%
TJX	16-06-14	76.19	35.7%
TLT	16-06-14	135.28	15.8%
TMO	16-06-14	147.98	35.0%
TNA	16-06-14	63.13	77.6%
TQQQ	16-06-14	98.03	46.3%
TRIP	16-06-14	65.07	33.8%
TRV	16-06-14	112.55	52.3%
TSCO	16-06-14	92.64	67.9%
TSLA	16-06-14	214.96	41.2%
TSN	16-06-14	60.29	28.1%
TSO	16-06-14	72.71	30.1%
TWX	16-06-14	72.76	22.1%
TXN	16-06-14	61.9	21.7%
TXT	16-06-14	37.57	57.7%
TYC	16-06-14	43.3	46.7%
TZA	16-06-14	37.46	61.9%
UA	16-06-14	37.19	36.2%
UAL	16-06-14	42.09	51.8%
UCO	16-06-14	12.57	81.1%
UHS	16-06-14	133.41	48.5%
UNG	16-06-14	7.86	41.0%
UNH	16-06-14	137.87	20.6%
UNM	16-06-14	33.9	37.7%
UNP	16-06-14	87.98	23.3%
UPRO	16-06-14	65.04	48.5%
UPS	16-06-14	103.73	16.9%
URBN	16-06-14	25.93	67.3%
URI	16-06-14	70	43.0%
USB	16-06-14	41.19	25.8%
USO	16-06-14	11.73	41.7%
UTX	16-06-14	101.19	18.6%
UVXY	16-06-14	15.01	203.3%
V	16-06-14	78.57	21.7%
VEA	16-06-14	34.56	65.4%
VEU	16-06-14	41.56	83.8%
VFC	16-06-14	61.85	47.6%
VGK	16-06-14	45.57	104.9%
VIAB	16-06-14	41.21	37.6%
VIP	16-06-14	3.62	315.6%
VIXY	16-06-14	10.7	111.3%
VLO	16-06-14	50.79	34.0%
VMC	16-06-14	114.17	46.9%
VNO	16-06-14	95.81	62.9%
VNQ	16-06-14	84.5	25.3%
VOD	16-06-14	30.32	35.3%
VOO	16-06-14	190.8	49.0%
VRSK	16-06-14	78.86	53.1%
VRSN	16-06-14	84.99	39.5%
VRTX	16-06-14	91.37	45.9%
VTI	16-06-14	105.95	26.3%
VTR	16-06-14	68.61	63.1%
VWO	16-06-14	33.45	25.9%
VXX	16-06-14	16.16	100.9%
VZ	16-06-14	52.99	19.8%
WAT	16-06-14	135.91	49.7%
WBA	16-06-14	84.34	36.4%
WDC	16-06-14	46.4	50.1%
WEC	16-06-14	63.19	74.9%
WFC	16-06-14	46.88	29.5%
WFM	16-06-14	32.52	26.7%
WHR	16-06-14	174.86	25.1%
WM	16-06-14	62.98	34.4%
WMB	16-06-14	21.18	82.4%
WMT	16-06-14	70.95	17.6%
WU	16-06-14	18.92	47.2%
WY	16-06-14	28.75	30.6%
WYN	16-06-14	66.8	36.6%
WYNN	16-06-14	101.54	44.1%
XBI	16-06-14	54.5	38.7%
XEC	16-06-14	114.74	71.7%
XHB	16-06-14	32.94	25.0%
XL	16-06-14	32.61	61.5%
XLB	16-06-14	46.86	24.0%
XLE	16-06-14	67.13	26.0%
XLF	16-06-14	22.66	26.4%
XLI	16-06-14	55.87	17.5%
XLK	16-06-14	43.57	15.8%
XLNX	16-06-14	46.96	30.6%
XLP	16-06-14	53.89	12.5%
XLU	16-06-14	50.78	13.4%
XLV	16-06-14	71.32	17.2%
XLY	16-06-14	77.86	16.3%
XOM	16-06-14	90.43	21.0%
XOP	16-06-14	34.99	42.5%
XRT	16-06-14	41.08	19.5%
XRX	16-06-14	9.73	87.7%
XYL	16-06-14	45.65	57.0%
YHOO	16-06-14	37.4	42.3%
YUM	16-06-14	82.49	27.3%
ZBH	16-06-14	116.82	46.4%
ZION	16-06-14	26.82	58.2%
ZTS	16-06-14	47.19	25.5%