個股波動率指數(測試版) - June 13, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-06-13	44.92	34.2%
AA	16-06-13	9.32	45.9%
AAL	16-06-13	31.8	39.3%
AAP	16-06-13	152.55	39.5%
AAPL	16-06-13	97.34	21.9%
ABBV	16-06-13	59.93	27.3%
ABC	16-06-13	76.41	29.9%
ABT	16-06-13	37.86	20.5%
ACN	16-06-13	117.08	25.7%
ACWI	16-06-13	56.11	50.5%
ADBE	16-06-13	96.96	37.3%
ADI	16-06-13	56.87	55.0%
ADM	16-06-13	41.82	40.4%
ADP	16-06-13	87.16	28.0%
ADS	16-06-13	212.93	50.5%
ADSK	16-06-13	55.89	47.6%
AEE	16-06-13	50.76	66.2%
AEP	16-06-13	66.55	31.4%
AET	16-06-13	119.18	24.4%
AFL	16-06-13	68.37	28.0%
AGG	16-06-13	111.61	27.5%
AGN	16-06-13	243.55	32.9%
AIG	16-06-13	54.4	22.1%
AIV	16-06-13	40.95	75.8%
AIZ	16-06-13	84.19	46.6%
AKAM	16-06-13	52.21	33.1%
ALL	16-06-13	66.88	32.7%
ALLE	16-06-13	67.49	100.3%
ALXN	16-06-13	133.32	35.7%
AMAT	16-06-13	23.94	27.7%
AME	16-06-13	47.26	95.9%
AMG	16-06-13	156.99	66.7%
AMGN	16-06-13	153.08	24.9%
AMJ	16-06-13	30.61	49.3%
AMLP	16-06-13	12.41	55.4%
AMP	16-06-13	98.85	43.0%
AMT	16-06-13	108.93	17.3%
AMZN	16-06-13	715.24	25.2%
AN	16-06-13	47.27	89.6%
ANTM	16-06-13	130.68	28.9%
AON	16-06-13	108.03	50.9%
APA	16-06-13	53.84	52.6%
APC	16-06-13	53.08	42.7%
APD	16-06-13	144.03	33.7%
APH	16-06-13	58.65	53.5%
ATVI	16-06-13	37.63	32.2%
AVB	16-06-13	170.63	31.5%
AVGO	16-06-13	160.01	30.5%
AVY	16-06-13	75.71	51.8%
AXP	16-06-13	63.67	18.6%
AZO	16-06-13	751.14	27.5%
BA	16-06-13	129.92	22.6%
BAC	16-06-13	13.6	33.7%
BAX	16-06-13	44.41	21.8%
BBBY	16-06-13	43	33.5%
BBT	16-06-13	35.77	35.8%
BBY	16-06-13	29.34	32.1%
BCR	16-06-13	225.34	35.7%
BDX	16-06-13	168.35	39.4%
BEN	16-06-13	33.27	176.3%
BHI	16-06-13	45.5	38.9%
BIDU	16-06-13	163.55	34.9%
BIIB	16-06-13	244.35	34.7%
BK	16-06-13	40.96	23.2%
BLK	16-06-13	344.59	42.0%
BLL	16-06-13	72.02	55.1%
BMRN	16-06-13	80.11	82.2%
BMY	16-06-13	72.22	23.5%
BSX	16-06-13	22.95	40.6%
BXP	16-06-13	127.12	47.0%
C	16-06-13	43.16	33.4%
CA	16-06-13	32.76	27.7%
CAG	16-06-13	46.47	38.4%
CAH	16-06-13	78.2	36.2%
CAT	16-06-13	75.23	28.1%
CB	16-06-13	124.49	31.1%
CBG	16-06-13	29.4	62.3%
CBS	16-06-13	52.11	18.9%
CCI	16-06-13	94.5	22.9%
CCL	16-06-13	46.64	44.0%
CELG	16-06-13	101.61	25.2%
CERN	16-06-13	55.72	38.8%
CF	16-06-13	28.62	53.8%
CHD	16-06-13	99.14	56.9%
CHK	16-06-13	4.33	101.8%
CHKP	16-06-13	84.4	36.6%
CHRW	16-06-13	72.98	31.8%
CHTR	16-06-13	223.28	29.3%
CI	16-06-13	126.5	54.0%
CL	16-06-13	71.67	15.4%
CLX	16-06-13	131.18	41.4%
CMA	16-06-13	43.45	51.1%
CMCSA	16-06-13	62.39	18.7%
CME	16-06-13	95.26	19.0%
CMG	16-06-13	394	36.2%
CMI	16-06-13	113.74	26.2%
CMS	16-06-13	43.31	112.7%
CNP	16-06-13	22.97	31.1%
CNX	16-06-13	13.63	108.1%
COF	16-06-13	69	23.4%
COG	16-06-13	25.09	57.3%
COH	16-06-13	37.8	30.8%
COL	16-06-13	87	70.2%
COP	16-06-13	43.88	36.3%
COST	16-06-13	154.95	18.1%
CPB	16-06-13	62.12	32.8%
CRM	16-06-13	81.49	28.4%
CSCO	16-06-13	28.84	19.2%
CSRA	16-06-13	23.85	111.1%
CSX	16-06-13	26.59	41.6%
CTAS	16-06-13	94.11	26.8%
CTL	16-06-13	26.89	39.6%
CTSH	16-06-13	60.05	25.0%
CTXS	16-06-13	85.53	39.2%
CVC	16-06-13	34.77	28.0%
CVS	16-06-13	95.78	18.2%
CVX	16-06-13	102.1	22.2%
D	16-06-13	73.39	28.6%
DAL	16-06-13	40.57	35.0%
DD	16-06-13	66.75	23.0%
DE	16-06-13	85.32	24.7%
DFS	16-06-13	55.52	20.2%
DG	16-06-13	90.74	20.6%
DHI	16-06-13	30.57	27.9%
DHR	16-06-13	98.09	28.6%
DIA	16-06-13	177.36	16.0%
DIS	16-06-13	97.57	19.5%
DISCA	16-06-13	25.97	78.3%
DISH	16-06-13	52.38	49.1%
DLPH	16-06-13	65.92	51.6%
DLTR	16-06-13	90.17	38.0%
DNB	16-06-13	125.26	36.2%
DO	16-06-13	24.28	89.8%
DOV	16-06-13	70.19	39.2%
DOW	16-06-13	52.69	22.5%
DPS	16-06-13	91.63	33.6%
DRI	16-06-13	67.73	40.0%
DUK	16-06-13	81.61	24.6%
DUST	16-06-13	10.14	155.9%
DVA	16-06-13	75.56	32.3%
DVN	16-06-13	35.78	54.0%
DXJ	16-06-13	40.65	33.3%
EA	16-06-13	74.24	27.0%
EBAY	16-06-13	23.89	25.5%
ECL	16-06-13	119.34	33.0%
ED	16-06-13	77.22	28.2%
EEM	16-06-13	33.06	26.8%
EFA	16-06-13	56.32	23.2%
EFX	16-06-13	123.39	37.1%
EIX	16-06-13	73.88	38.7%
EL	16-06-13	91.29	39.1%
EMC	16-06-13	27.67	21.9%
EMN	16-06-13	72.56	38.9%
EMR	16-06-13	51.63	45.8%
ENDP	16-06-13	16.68	83.4%
EOG	16-06-13	81.39	34.5%
EPI	16-06-13	19.7	24.2%
EQIX	16-06-13	369.32	36.2%
EQT	16-06-13	74.95	50.8%
ERX	16-06-13	29.23	74.6%
ESRX	16-06-13	75.54	23.0%
ESS	16-06-13	211.36	50.2%
ESV	16-06-13	10.46	116.3%
ETFC	16-06-13	25.47	37.5%
ETR	16-06-13	78.35	29.9%
EW	16-06-13	101.13	49.1%
EWA	16-06-13	19.25	68.8%
EWG	16-06-13	24.75	40.4%
EWH	16-06-13	19.62	43.7%
EWJ	16-06-13	11.44	34.1%
EWT	16-06-13	13.44	76.8%
EWU	16-06-13	15.43	65.2%
EWY	16-06-13	50.72	38.3%
EWZ	16-06-13	26.96	43.4%
EXC	16-06-13	34.4	32.3%
EXPD	16-06-13	48.72	31.7%
EXPE	16-06-13	104.33	30.7%
EXR	16-06-13	87.67	66.5%
EZU	16-06-13	33.22	62.3%
F	16-06-13	12.98	24.9%
FAS	16-06-13	26	58.9%
FAST	16-06-13	43.98	84.9%
FB	16-06-13	113.95	26.2%
FCG	16-06-13	24.43	67.8%
FCX	16-06-13	10.4	75.0%
FDX	16-06-13	160.43	27.4%
FE	16-06-13	33.66	38.8%
FFIV	16-06-13	118.48	36.0%
FIS	16-06-13	73.44	73.3%
FISV	16-06-13	105.61	52.1%
FLIR	16-06-13	31.35	74.9%
FLR	16-06-13	50.91	32.4%
FLS	16-06-13	49.95	83.5%
FMC	16-06-13	48.39	69.0%
FOX	16-06-13	29.08	78.2%
FOXA	16-06-13	28.91	23.2%
FSLR	16-06-13	47.79	37.2%
FTI	16-06-13	26.93	70.8%
FTR	16-06-13	4.87	87.5%
FXI	16-06-13	32.9	28.8%
GD	16-06-13	139.11	37.3%
GDX	16-06-13	25.91	52.1%
GDXJ	16-06-13	40.06	56.4%
GE	16-06-13	29.83	18.5%
GGP	16-06-13	27.61	43.5%
GILD	16-06-13	83.98	25.6%
GIS	16-06-13	64.85	29.7%
GLD	16-06-13	122.64	20.7%
GLW	16-06-13	20.24	27.7%
GM	16-06-13	29.08	26.4%
GME	16-06-13	26.03	32.5%
GOOG	16-06-13	718.36	19.6%
GOOGL	16-06-13	731.88	20.1%
GPC	16-06-13	95.12	35.2%
GPS	16-06-13	18.91	38.4%
GRMN	16-06-13	42.43	39.7%
GS	16-06-13	148.63	27.7%
GT	16-06-13	27.01	24.3%
HAL	16-06-13	44.28	32.2%
HAR	16-06-13	75.41	53.9%
HAS	16-06-13	85.06	20.0%
HBAN	16-06-13	9.86	66.8%
HBI	16-06-13	26.14	101.9%
HCA	16-06-13	77.95	26.7%
HCN	16-06-13	72.71	39.1%
HCP	16-06-13	34.59	45.5%
HD	16-06-13	127.83	18.6%
HEDJ	16-06-13	50.47	26.1%
HES	16-06-13	57.49	40.3%
HIG	16-06-13	44.07	22.2%
HOG	16-06-13	43.86	67.1%
HOT	16-06-13	73.42	17.9%
HP	16-06-13	64.24	64.4%
HPE	16-06-13	18.6	41.5%
HPQ	16-06-13	13.03	25.9%
HRB	16-06-13	23.75	50.5%
HRL	16-06-13	34.44	51.5%
HSIC	16-06-13	176.98	41.1%
HST	16-06-13	15.38	63.8%
HSY	16-06-13	95.63	51.6%
HUM	16-06-13	184.69	40.2%
HYG	16-06-13	83.27	10.6%
IAU	16-06-13	12.39	70.6%
IBM	16-06-13	151.28	19.1%
ICE	16-06-13	260.56	34.4%
IEFA	16-06-13	52.42	79.3%
IEMG	16-06-13	40.36	79.5%
IFF	16-06-13	127.34	46.6%
ILMN	16-06-13	139.71	33.5%
INCY	16-06-13	80.01	76.4%
INTC	16-06-13	32.17	21.5%
IP	16-06-13	41.98	22.9%
IPG	16-06-13	23.71	36.8%
IR	16-06-13	63.55	46.5%
IRM	16-06-13	37.94	57.2%
ISRG	16-06-13	644.1	21.9%
ITB	16-06-13	27.1	27.2%
ITW	16-06-13	105.63	32.0%
IVV	16-06-13	209.52	19.9%
IVZ	16-06-13	27.95	127.0%
IWF	16-06-13	99.89	49.0%
IWM	16-06-13	114.81	21.8%
IYR	16-06-13	79.04	16.1%
JBHT	16-06-13	80.41	42.0%
JCI	16-06-13	44.43	32.2%
JD	16-06-13	20.99	46.5%
JEC	16-06-13	50.73	42.8%
JNJ	16-06-13	116.79	15.1%
JNK	16-06-13	35.08	17.6%
JNPR	16-06-13	23.02	26.0%
JPM	16-06-13	63.27	26.3%
JWN	16-06-13	37.68	52.9%
K	16-06-13	76.9	35.6%
KBE	16-06-13	31.82	73.5%
KEY	16-06-13	12.08	49.0%
KHC	16-06-13	84.95	30.3%
KIM	16-06-13	29.2	86.2%
KLAC	16-06-13	72.51	53.5%
KMB	16-06-13	130.25	26.2%
KMI	16-06-13	17.38	37.3%
KMX	16-06-13	49.14	60.2%
KO	16-06-13	45.12	16.0%
KORS	16-06-13	49.67	33.6%
KR	16-06-13	36.14	78.1%
KRE	16-06-13	40.04	28.9%
KSS	16-06-13	35.32	55.9%
KSU	16-06-13	89.36	30.2%
LABU	16-06-13	30.14	335.3%
LB	16-06-13	67.27	43.7%
LBTYA	16-06-13	35.07	131.5%
LBTYK	16-06-13	34.31	109.7%
LEN	16-06-13	46.08	40.6%
LH	16-06-13	127.54	32.8%
LILAK	16-06-13	37.21	305.6%
LLL	16-06-13	144.97	36.8%
LLTC	16-06-13	47.38	35.5%
LLY	16-06-13	73.86	24.0%
LM	16-06-13	31.59	62.5%
LMT	16-06-13	237.95	24.1%
LOW	16-06-13	77.5	39.1%
LQD	16-06-13	120.76	53.8%
LRCX	16-06-13	81.98	39.9%
LUK	16-06-13	17.24	53.8%
LUV	16-06-13	42.16	25.5%
LVLT	16-06-13	51.31	45.3%
LYB	16-06-13	79.22	53.2%
M	16-06-13	31.6	30.6%
MA	16-06-13	94.19	20.3%
MAC	16-06-13	78.64	56.8%
MAR	16-06-13	65.96	40.6%
MAS	16-06-13	30.85	41.0%
MAT	16-06-13	30.95	24.7%
MCD	16-06-13	122.99	16.2%
MCHP	16-06-13	51.91	44.8%
MCK	16-06-13	183.64	39.6%
MCO	16-06-13	98.32	40.1%
MDLZ	16-06-13	44.17	35.8%
MDT	16-06-13	85.7	16.8%
MET	16-06-13	42.9	32.6%
MHK	16-06-13	192.59	40.2%
MJN	16-06-13	83.52	75.0%
MKC	16-06-13	98.96	34.0%
MLM	16-06-13	182.89	56.2%
MMM	16-06-13	167.13	15.1%
MNK	16-06-13	59.63	60.5%
MNST	16-06-13	150.78	31.4%
MO	16-06-13	64.84	15.6%
MON	16-06-13	107.05	36.5%
MOS	16-06-13	26.91	43.9%
MPC	16-06-13	33.96	44.8%
MRK	16-06-13	56.11	20.8%
MRO	16-06-13	13.28	60.6%
MS	16-06-13	25.26	31.9%
MSFT	16-06-13	50.14	22.8%
MSI	16-06-13	66.82	35.8%
MTB	16-06-13	117.69	40.5%
MU	16-06-13	12.05	58.7%
MUR	16-06-13	29.15	108.6%
MYL	16-06-13	44.77	39.0%
NAVI	16-06-13	12.75	85.0%
NBL	16-06-13	36.17	70.3%
NDAQ	16-06-13	65.11	37.0%
NEE	16-06-13	123.59	30.4%
NEM	16-06-13	35.89	48.5%
NFLX	16-06-13	93.85	38.7%
NFX	16-06-13	39.46	82.6%
NI	16-06-13	24.96	35.2%
NKE	16-06-13	54.91	31.5%
NLSN	16-06-13	53.9	75.9%
NOC	16-06-13	215.05	37.7%
NOV	16-06-13	34.59	44.9%
NRG	16-06-13	14.88	86.5%
NSC	16-06-13	83.23	26.6%
NTAP	16-06-13	24.36	33.9%
NTRS	16-06-13	70.67	81.6%
NUE	16-06-13	49.98	22.3%
NUGT	16-06-13	106.4	151.9%
NVDA	16-06-13	46.79	31.1%
NWL	16-06-13	47.73	35.7%
NWSA	16-06-13	11.55	70.8%
NXPI	16-06-13	87.4	34.4%
O	16-06-13	64.12	36.1%
OI	16-06-13	19.18	63.2%
OIH	16-06-13	29.27	36.1%
OIL	16-06-13	6.38	92.8%
OKE	16-06-13	44.98	60.4%
OMC	16-06-13	82.15	75.9%
ORCL	16-06-13	38.62	28.4%
ORLY	16-06-13	259.84	32.2%
OXY	16-06-13	75.25	23.6%
PAYX	16-06-13	54.23	34.7%
PBCT	16-06-13	15.48	54.8%
PCAR	16-06-13	54.55	46.3%
PCLN	16-06-13	1315.47	23.7%
PDCO	16-06-13	49.13	43.6%
PEG	16-06-13	44.52	45.0%
PEP	16-06-13	103.06	16.5%
PFE	16-06-13	34.74	18.0%
PFG	16-06-13	41.74	74.2%
PG	16-06-13	82.57	16.5%
PGR	16-06-13	32.33	34.3%
PH	16-06-13	111.57	50.0%
PHM	16-06-13	18.83	29.8%
PKI	16-06-13	53.1	82.5%
PLD	16-06-13	49.98	28.7%
PM	16-06-13	100.57	16.9%
PNC	16-06-13	86.34	36.3%
PNR	16-06-13	58.53	66.4%
PPG	16-06-13	107.69	41.3%
PPL	16-06-13	38.78	31.7%
PRGO	16-06-13	99.06	37.2%
PRU	16-06-13	73.12	47.6%
PSA	16-06-13	240.35	47.3%
PSX	16-06-13	78.8	22.7%
PWR	16-06-13	23.02	67.7%
PX	16-06-13	112.88	47.0%
PXD	16-06-13	160.68	33.5%
PYPL	16-06-13	36.54	26.9%
QCOM	16-06-13	52.83	18.2%
QID	16-06-13	30.16	53.7%
QQQ	16-06-13	108.03	18.2%
QRVO	16-06-13	53.69	64.8%
QVCA	16-06-13	25.23	43.5%
R	16-06-13	65.28	58.4%
RAI	16-06-13	50.77	37.8%
RCL	16-06-13	72.88	48.8%
REGN	16-06-13	367.23	34.3%
RHT	16-06-13	76.9	44.6%
RIG	16-06-13	10.97	68.4%
RL	16-06-13	93.83	33.8%
ROST	16-06-13	53.54	40.9%
RRC	16-06-13	43.54	84.8%
RSG	16-06-13	49.55	32.4%
RSX	16-06-13	16.97	34.4%
RTN	16-06-13	134.91	26.2%
SBAC	16-06-13	100.76	37.9%
SBUX	16-06-13	55.04	21.8%
SCHW	16-06-13	28.14	57.6%
SDS	16-06-13	18.31	35.6%
SE	16-06-13	33.15	34.0%
SEE	16-06-13	47.3	41.7%
SH	16-06-13	20.06	26.9%
SHW	16-06-13	291.45	33.9%
SIG	16-06-13	85.51	77.1%
SIRI	16-06-13	3.9	35.6%
SJM	16-06-13	144.22	30.1%
SLB	16-06-13	77.64	28.9%
SLG	16-06-13	99.46	41.0%
SLV	16-06-13	16.58	30.1%
SMH	16-06-13	56.46	35.6%
SNA	16-06-13	153.91	49.0%
SNI	16-06-13	62.89	67.0%
SO	16-06-13	50.99	27.8%
SPG	16-06-13	201.73	38.2%
SPLS	16-06-13	8.63	40.6%
SPXS	16-06-13	14.59	87.5%
SPXU	16-06-13	27.5	71.2%
SPY	16-06-13	208.45	16.8%
SQQQ	16-06-13	18.69	81.5%
SRE	16-06-13	109.4	32.6%
SSO	16-06-13	65.32	34.4%
STI	16-06-13	41.89	47.3%
STJ	16-06-13	76.82	77.9%
STT	16-06-13	59.11	45.3%
STX	16-06-13	22.68	44.7%
STZ	16-06-13	152.88	42.2%
SVXY	16-06-13	49.07	107.5%
SWKS	16-06-13	64.96	36.1%
SWN	16-06-13	13.11	125.2%
SYF	16-06-13	30.44	27.8%
SYK	16-06-13	114.44	28.3%
SYMC	16-06-13	18.21	23.7%
SYY	16-06-13	48.43	29.8%
T	16-06-13	40.19	18.0%
TGNA	16-06-13	21.92	53.5%
TGT	16-06-13	66.89	25.2%
THC	16-06-13	27.69	53.5%
TIF	16-06-13	61.02	24.2%
TJX	16-06-13	76	30.0%
TLT	16-06-13	135.38	15.4%
TNA	16-06-13	63.73	64.5%
TQQQ	16-06-13	97.98	44.6%
TRIP	16-06-13	66.11	37.8%
TROW	16-06-13	71.72	53.2%
TSCO	16-06-13	91.27	56.2%
TSLA	16-06-13	217.87	39.4%
TSN	16-06-13	59.93	27.9%
TSO	16-06-13	74.23	35.3%
TSS	16-06-13	51.56	56.7%
TWX	16-06-13	73.13	21.8%
TXN	16-06-13	61.53	20.4%
TXT	16-06-13	38	58.6%
TYC	16-06-13	43.3	38.0%
TZA	16-06-13	37.14	61.6%
UA	16-06-13	37.45	33.7%
UAL	16-06-13	44.06	33.6%
UCO	16-06-13	12.66	79.0%
UHS	16-06-13	132.03	53.0%
UNG	16-06-13	7.83	39.6%
UNH	16-06-13	138.09	18.7%
UNM	16-06-13	34.32	45.5%
UNP	16-06-13	88.71	19.6%
UPRO	16-06-13	65.4	47.0%
UPS	16-06-13	103.64	16.5%
URBN	16-06-13	25.96	60.8%
URI	16-06-13	70.31	38.0%
USB	16-06-13	41.68	21.3%
USO	16-06-13	11.76	40.5%
UTX	16-06-13	101.21	17.6%
UVXY	16-06-13	15.7	232.1%
V	16-06-13	78.4	21.3%
VAR	16-06-13	83.79	47.9%
VEA	16-06-13	35.54	47.7%
VEU	16-06-13	42.6	101.6%
VFC	16-06-13	62.55	33.0%
VGK	16-06-13	47.36	46.9%
VIAB	16-06-13	41.24	36.8%
VIP	16-06-13	3.72	194.6%
VLO	16-06-13	51.02	32.3%
VMC	16-06-13	114.28	40.7%
VNO	16-06-13	95.63	48.5%
VNQ	16-06-13	84.72	23.9%
VOD	16-06-13	30.64	27.9%
VOO	16-06-13	191.22	42.7%
VRSK	16-06-13	79.1	36.9%
VRSN	16-06-13	83.44	58.2%
VRTX	16-06-13	90.54	44.3%
VTI	16-06-13	106.61	27.7%
VTR	16-06-13	69.34	65.2%
VWO	16-06-13	33.77	25.9%
VXX	16-06-13	16.52	112.3%
VZ	16-06-13	52.57	18.6%
WAT	16-06-13	135.63	37.0%
WBA	16-06-13	84.36	33.1%
WDC	16-06-13	46.28	51.4%
WEC	16-06-13	62.52	60.8%
WFC	16-06-13	47.97	25.1%
WFM	16-06-13	33.49	28.1%
WHR	16-06-13	175.01	24.0%
WLTW	16-06-13	125.47	52.1%
WM	16-06-13	62.56	22.3%
WMB	16-06-13	21.8	105.9%
WMT	16-06-13	70.53	18.1%
WU	16-06-13	19.06	38.7%
WY	16-06-13	29.71	25.0%
WYN	16-06-13	67.29	37.5%
WYNN	16-06-13	100.15	41.2%
XBI	16-06-13	54.74	36.7%
XEC	16-06-13	113.59	70.6%
XL	16-06-13	32.78	68.5%
XLB	16-06-13	47.21	21.5%
XLE	16-06-13	67.17	25.5%
XLF	16-06-13	23	22.0%
XLI	16-06-13	55.86	17.3%
XLK	16-06-13	43.47	15.3%
XLNX	16-06-13	46.32	26.1%
XLP	16-06-13	53.68	14.3%
XLU	16-06-13	50.51	14.4%
XLV	16-06-13	71.21	16.9%
XLY	16-06-13	78.06	15.9%
XOM	16-06-13	90.59	19.4%
XOP	16-06-13	34.94	41.9%
XRT	16-06-13	41.2	21.3%
XRX	16-06-13	9.86	54.1%
XYL	16-06-13	45.67	53.1%
YHOO	16-06-13	36.47	38.1%
YUM	16-06-13	82.57	26.5%
ZBH	16-06-13	118.24	38.4%
ZION	16-06-13	27.52	55.5%
ZTS	16-06-13	46.19	19.8%