個股波動率指數(測試版) - May 31, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
AA	16-05-31	9.27	42.1%
AAL	16-05-31	31.91	31.1%
AAP	16-05-31	153.84	26.5%
AAPL	16-05-31	99.86	19.9%
ABBV	16-05-31	62.93	31.8%
ABC	16-05-31	74.98	18.9%
ABT	16-05-31	39.63	18.7%
ACN	16-05-31	118.97	32.9%
ACWI	16-05-31	57	25.6%
ADBE	16-05-31	99.47	24.2%
ADI	16-05-31	58.5	21.7%
ADM	16-05-31	42.77	23.2%
ADP	16-05-31	87.84	16.2%
ADS	16-05-31	222.19	26.9%
ADSK	16-05-31	58.27	27.8%
AEE	16-05-31	49.55	31.7%
AEP	16-05-31	64.73	17.5%
AES	16-05-31	11.09	27.5%
AET	16-05-31	113.23	28.6%
AFL	16-05-31	69.46	15.1%
AGG	16-05-31	110.7	3.8%
AGN	16-05-31	235.75	31.5%
AIG	16-05-31	57.88	19.6%
AIV	16-05-31	42.65	61.8%
AIZ	16-05-31	87.39	26.1%
AKAM	16-05-31	54.58	38.4%
ALL	16-05-31	67.51	15.4%
ALLE	16-05-31	67.64	39.8%
ALXN	16-05-31	150.9	32.6%
AMAT	16-05-31	24.42	25.0%
AME	16-05-31	47.82	37.0%
AMG	16-05-31	173.52	38.1%
AMGN	16-05-31	157.95	20.4%
AMJ	16-05-31	30.21	31.2%
AMLP	16-05-31	12.21	29.1%
AMP	16-05-31	101.67	23.4%
AMT	16-05-31	105.78	22.4%
AMZN	16-05-31	722.79	22.9%
AN	16-05-31	50.44	32.5%
ANTM	16-05-31	132.16	23.8%
AON	16-05-31	109.27	26.2%
APA	16-05-31	57.14	45.6%
APC	16-05-31	51.86	38.6%
APD	16-05-31	142.64	19.7%
ATVI	16-05-31	39.26	32.5%
AVB	16-05-31	179.88	18.9%
AVGO	16-05-31	154.36	43.1%
AXP	16-05-31	65.76	18.6%
AZO	16-05-31	762.2	18.1%
BA	16-05-31	126.15	19.1%
BAC	16-05-31	14.79	26.5%
BAX	16-05-31	43.16	23.0%
BBBY	16-05-31	44.75	40.7%
BBT	16-05-31	36.37	21.6%
BBY	16-05-31	32.17	29.7%
BCR	16-05-31	219.04	17.3%
BDX	16-05-31	166.45	17.3%
BEN	16-05-31	37.35	38.3%
BHI	16-05-31	46.38	36.5%
BIDU	16-05-31	178.54	38.2%
BIIB	16-05-31	289.73	35.3%
BK	16-05-31	42.06	19.1%
BLK	16-05-31	363.85	21.0%
BLL	16-05-31	72.3	24.2%
BMRN	16-05-31	89.65	57.7%
BMY	16-05-31	71.7	24.5%
BSX	16-05-31	22.71	26.3%
BWA	16-05-31	34.03	36.6%
BXLT	16-05-31	45.23	25.3%
BXP	16-05-31	125.63	21.9%
C	16-05-31	46.57	26.4%
CA	16-05-31	32.32	19.7%
CAG	16-05-31	45.7	22.1%
CAH	16-05-31	78.95	18.7%
CAT	16-05-31	72.51	25.2%
CB	16-05-31	126.61	17.0%
CBG	16-05-31	29.85	36.6%
CBS	16-05-31	55.2	28.6%
CCI	16-05-31	90.81	22.8%
CCL	16-05-31	47.74	28.1%
CELG	16-05-31	105.52	29.0%
CERN	16-05-31	55.61	25.6%
CF	16-05-31	27.66	49.2%
CHD	16-05-31	98.48	36.9%
CHK	16-05-31	4.29	98.0%
CHKP	16-05-31	84.97	26.0%
CHRW	16-05-31	74.98	15.9%
CHTR	16-05-31	218.94	29.5%
CI	16-05-31	128.11	28.4%
CL	16-05-31	70.41	17.4%
CLX	16-05-31	128.54	16.1%
CMA	16-05-31	47.1	30.8%
CMCSA	16-05-31	63.3	16.2%
CME	16-05-31	97.89	15.8%
CMG	16-05-31	441.96	28.3%
CMI	16-05-31	114.47	27.0%
CMS	16-05-31	41.82	37.7%
CNP	16-05-31	22.53	19.7%
CNX	16-05-31	15.36	66.9%
COF	16-05-31	73.24	23.3%
COG	16-05-31	23.97	42.1%
COH	16-05-31	39.42	26.3%
COL	16-05-31	88.4	23.2%
COP	16-05-31	43.79	35.2%
COST	16-05-31	148.77	18.4%
CPB	16-05-31	60.57	20.5%
CRM	16-05-31	83.71	26.4%
CSCO	16-05-31	29.05	17.4%
CSRA	16-05-31	24.77	35.5%
CSX	16-05-31	26.43	26.1%
CTAS	16-05-31	94.8	24.0%
CTL	16-05-31	27.12	24.5%
CTSH	16-05-31	61.44	21.8%
CTXS	16-05-31	84.92	23.4%
CVC	16-05-31	34.68	38.0%
CVS	16-05-31	96.45	18.2%
CVX	16-05-31	101	20.2%
D	16-05-31	72.25	16.7%
DAL	16-05-31	43.46	30.7%
DBC	16-05-31	14.71	21.7%
DD	16-05-31	65.41	25.7%
DE	16-05-31	82.29	34.2%
DFS	16-05-31	56.81	15.9%
DG	16-05-31	89.9	19.8%
DHI	16-05-31	30.56	25.1%
DHR	16-05-31	98.36	16.7%
DIA	16-05-31	177.65	12.2%
DIS	16-05-31	99.22	18.1%
DISCA	16-05-31	27.85	35.1%
DISCK	16-05-31	26.77	52.4%
DISH	16-05-31	49.9	51.1%
DLPH	16-05-31	67.96	29.3%
DLTR	16-05-31	90.54	24.2%
DNB	16-05-31	126.9	19.0%
DO	16-05-31	25.82	47.8%
DOV	16-05-31	66.75	24.7%
DOW	16-05-31	51.36	22.6%
DPS	16-05-31	91.4	21.5%
DRI	16-05-31	67.83	24.2%
DTE	16-05-31	90.68	28.0%
DUK	16-05-31	78.23	16.8%
DUST	16-05-31	17	157.2%
DVA	16-05-31	77.32	17.3%
DVN	16-05-31	36.09	49.4%
DXJ	16-05-31	43.89	25.7%
EA	16-05-31	76.75	33.5%
EBAY	16-05-31	24.46	28.2%
ECL	16-05-31	117.24	18.2%
ED	16-05-31	73.26	17.8%
EEM	16-05-31	33.12	21.4%
EFA	16-05-31	58.38	14.0%
EFX	16-05-31	125.73	22.5%
EIX	16-05-31	71.63	20.4%
EL	16-05-31	91.78	18.2%
EMC	16-05-31	27.95	23.3%
EMN	16-05-31	73.36	23.0%
EMR	16-05-31	52.02	21.0%
ENDP	16-05-31	15.81	90.3%
EOG	16-05-31	81.36	34.5%
EQIX	16-05-31	362	23.7%
EQT	16-05-31	73.25	33.6%
ERX	16-05-31	28.89	67.0%
ESRX	16-05-31	75.55	19.6%
ESS	16-05-31	227.23	22.7%
ESV	16-05-31	9.89	69.0%
ETFC	16-05-31	27.89	29.8%
ETN	16-05-31	61.63	28.5%
ETR	16-05-31	75.92	19.9%
EW	16-05-31	98.5	30.7%
EWA	16-05-31	19.45	27.2%
EWC	16-05-31	24.48	17.2%
EWG	16-05-31	25.93	32.4%
EWJ	16-05-31	11.79	21.5%
EWT	16-05-31	13.34	25.0%
EWU	16-05-31	16.12	26.3%
EWY	16-05-31	49.76	18.8%
EWZ	16-05-31	25.44	48.7%
EXC	16-05-31	34.27	20.4%
EXPD	16-05-31	48.55	18.8%
EXPE	16-05-31	111.24	28.0%
EXR	16-05-31	92.97	28.4%
EZU	16-05-31	33.99	26.3%
F	16-05-31	13.49	22.2%
FAS	16-05-31	28.38	48.6%
FAST	16-05-31	46.03	22.9%
FB	16-05-31	118.81	21.3%
FCG	16-05-31	24.55	36.0%
FCX	16-05-31	11.08	72.8%
FDX	16-05-31	164.97	23.6%
FE	16-05-31	32.81	26.1%
FEZ	16-05-31	33.89	41.3%
FFIV	16-05-31	110.2	17.9%
FIS	16-05-31	74.27	27.0%
FISV	16-05-31	105.33	20.8%
FITB	16-05-31	18.87	25.3%
FLIR	16-05-31	31.15	34.0%
FLR	16-05-31	52.78	11.9%
FLS	16-05-31	48.13	30.5%
FMC	16-05-31	47.49	32.0%
FOX	16-05-31	29.24	26.4%
FOXA	16-05-31	28.88	21.6%
FSLR	16-05-31	49.65	37.8%
FTI	16-05-31	27.23	32.3%
FTR	16-05-31	5.17	40.0%
FXI	16-05-31	33.65	36.1%
GD	16-05-31	141.87	17.7%
GDX	16-05-31	22.58	49.4%
GDXJ	16-05-31	33.8	52.7%
GE	16-05-31	30.23	16.5%
GGP	16-05-31	26.87	26.7%
GILD	16-05-31	87.06	25.4%
GIS	16-05-31	62.78	17.8%
GLD	16-05-31	116.06	14.9%
GLW	16-05-31	20.89	24.0%
GM	16-05-31	31.28	22.7%
GME	16-05-31	29.1	37.2%
GOOG	16-05-31	735.72	17.6%
GOOGL	16-05-31	748.85	20.7%
GPC	16-05-31	96.92	18.8%
GPS	16-05-31	17.99	41.5%
GRMN	16-05-31	42.52	24.4%
GS	16-05-31	159.48	22.8%
GT	16-05-31	27.97	27.9%
GWW	16-05-31	228.35	19.0%
HAL	16-05-31	42.18	34.4%
HAR	16-05-31	78.24	32.0%
HAS	16-05-31	87.29	19.6%
HBAN	16-05-31	10.45	34.1%
HBI	16-05-31	27.07	31.3%
HCA	16-05-31	78.02	24.8%
HCN	16-05-31	68.91	23.0%
HCP	16-05-31	32.87	27.0%
HD	16-05-31	132.12	16.7%
HEDJ	16-05-31	53.58	35.5%
HES	16-05-31	59.93	45.9%
HIG	16-05-31	45.17	20.0%
HOG	16-05-31	46.39	26.6%
HON	16-05-31	113.83	17.0%
HP	16-05-31	61.15	38.2%
HPE	16-05-31	18.47	27.4%
HPQ	16-05-31	13.38	31.3%
HRB	16-05-31	21.36	46.6%
HRL	16-05-31	34.41	26.2%
HRS	16-05-31	78.77	21.1%
HSIC	16-05-31	173.73	23.5%
HST	16-05-31	15.4	35.6%
HSY	16-05-31	92.85	17.8%
HUM	16-05-31	172.51	34.4%
HYG	16-05-31	83.61	10.5%
IAU	16-05-31	11.72	24.9%
IBM	16-05-31	153.74	16.0%
ICE	16-05-31	271.12	22.4%
IEFA	16-05-31	54.27	32.9%
IEMG	16-05-31	40.47	29.3%
IFF	16-05-31	129	17.9%
ILMN	16-05-31	144.83	42.0%
INCY	16-05-31	84.41	50.4%
INTC	16-05-31	31.59	18.6%
INTU	16-05-31	106.66	19.6%
IP	16-05-31	42.16	28.1%
IPG	16-05-31	23.9	27.8%
IR	16-05-31	66.81	27.5%
IRM	16-05-31	36.74	26.0%
ISRG	16-05-31	634.71	22.2%
ITW	16-05-31	106.03	19.0%
IVV	16-05-31	210.97	12.0%
IVZ	16-05-31	31.4	35.9%
IWD	16-05-31	102.37	19.2%
IWF	16-05-31	100.8	18.4%
IWM	16-05-31	115	16.3%
IYR	16-05-31	78.25	21.2%
JBHT	16-05-31	82.72	24.6%
JCI	16-05-31	44.15	20.3%
JD	16-05-31	24.61	37.2%
JEC	16-05-31	50.69	23.8%
JNJ	16-05-31	112.69	12.4%
JNK	16-05-31	35.23	10.6%
JNPR	16-05-31	23.41	25.9%
JPM	16-05-31	65.27	19.9%
JWN	16-05-31	37.98	32.1%
K	16-05-31	74.37	17.3%
KBE	16-05-31	33.44	28.3%
KEY	16-05-31	12.82	26.2%
KHC	16-05-31	83.19	19.7%
KIM	16-05-31	28.18	66.2%
KLAC	16-05-31	72.93	31.3%
KMB	16-05-31	127.04	16.2%
KMI	16-05-31	18.08	30.3%
KMX	16-05-31	53.66	32.9%
KO	16-05-31	44.6	14.1%
KORS	16-05-31	42.72	62.8%
KR	16-05-31	35.76	31.0%
KRE	16-05-31	41.65	22.3%
KSS	16-05-31	36.04	31.6%
KSU	16-05-31	93.1	22.1%
L	16-05-31	40.48	28.8%
LABU	16-05-31	36.62	101.8%
LB	16-05-31	68.55	25.8%
LBTYA	16-05-31	37.35	35.6%
LBTYK	16-05-31	36.13	35.4%
LEN	16-05-31	45.57	25.0%
LH	16-05-31	127.95	19.8%
LLL	16-05-31	137.21	18.7%
LLTC	16-05-31	47.32	19.8%
LLY	16-05-31	75.03	26.8%
LM	16-05-31	34.5	39.8%
LMT	16-05-31	236.23	14.7%
LNC	16-05-31	45.85	29.6%
LOW	16-05-31	80.13	17.2%
LQD	16-05-31	119.39	5.0%
LRCX	16-05-31	82.81	24.8%
LUK	16-05-31	18.1	36.7%
LUV	16-05-31	42.48	28.7%
LVLT	16-05-31	53.95	23.9%
LVNTA	16-05-31	37.31	33.4%
LYB	16-05-31	81.36	29.4%
M	16-05-31	33.21	39.0%
MA	16-05-31	95.9	16.9%
MAC	16-05-31	76.32	28.0%
MAR	16-05-31	66.04	20.8%
MAS	16-05-31	32.64	21.9%
MAT	16-05-31	31.88	31.9%
MCD	16-05-31	122.06	14.6%
MCHP	16-05-31	51.68	21.7%
MCK	16-05-31	183.14	26.2%
MCO	16-05-31	98.64	20.2%
MDLZ	16-05-31	44.49	21.4%
MDT	16-05-31	80.48	20.2%
MET	16-05-31	45.55	23.8%
MHK	16-05-31	196.69	22.9%
MJN	16-05-31	82.28	29.7%
MKC	16-05-31	97.07	21.3%
MLM	16-05-31	189.04	26.6%
MMM	16-05-31	168.32	14.2%
MNK	16-05-31	63.36	62.3%
MNST	16-05-31	150	27.6%
MO	16-05-31	63.64	16.1%
MON	16-05-31	112.47	34.5%
MOS	16-05-31	25.23	43.7%
MPC	16-05-31	34.83	43.5%
MRK	16-05-31	56.26	17.6%
MRO	16-05-31	13.07	64.1%
MS	16-05-31	27.37	26.6%
MSFT	16-05-31	53	22.6%
MSI	16-05-31	69.27	20.1%
MTB	16-05-31	119.5	21.5%
MU	16-05-31	12.72	53.1%
MUR	16-05-31	30.91	61.8%
MYL	16-05-31	43.34	52.7%
NAVI	16-05-31	13.71	65.7%
NBL	16-05-31	35.75	40.3%
NDAQ	16-05-31	66.01	22.1%
NEE	16-05-31	120.12	16.5%
NEM	16-05-31	32.41	54.0%
NFLX	16-05-31	102.57	33.6%
NFX	16-05-31	40.77	42.0%
NI	16-05-31	23.86	21.0%
NKE	16-05-31	55.22	25.6%
NOC	16-05-31	212.67	17.1%
NOV	16-05-31	32.95	35.0%
NRG	16-05-31	16.38	48.0%
NSC	16-05-31	84.06	25.2%
NTAP	16-05-31	25.53	27.9%
NTRS	16-05-31	74.1	22.7%
NUE	16-05-31	48.51	31.1%
NUGT	16-05-31	73.07	144.1%
NVDA	16-05-31	46.72	31.7%
NWL	16-05-31	47.69	22.4%
NWSA	16-05-31	11.96	30.0%
NXPI	16-05-31	94.49	29.0%
OI	16-05-31	18.9	35.4%
OIH	16-05-31	28.11	36.9%
OIL	16-05-31	6.43	48.2%
OKE	16-05-31	43.25	36.6%
OMC	16-05-31	83.33	23.3%
ORCL	16-05-31	40.2	27.0%
ORLY	16-05-31	264.43	21.4%
OXY	16-05-31	75.44	24.7%
PAYX	16-05-31	54.22	16.8%
PBCT	16-05-31	15.88	20.6%
PBI	16-05-31	18.63	32.3%
PCAR	16-05-31	55.75	24.6%
PCG	16-05-31	60.08	18.0%
PCLN	16-05-31	1264.33	23.7%
PDCO	16-05-31	48.81	19.8%
PEP	16-05-31	101.17	13.1%
PFE	16-05-31	34.7	15.9%
PFG	16-05-31	44.56	30.6%
PG	16-05-31	81.04	16.9%
PGR	16-05-31	33.3	19.0%
PH	16-05-31	114.84	19.8%
PHM	16-05-31	18.76	27.6%
PKI	16-05-31	54.75	25.8%
PLD	16-05-31	47.53	20.4%
PM	16-05-31	98.68	19.0%
PNC	16-05-31	89.74	19.5%
PNW	16-05-31	73.59	22.0%
PPG	16-05-31	107.68	19.9%
PPL	16-05-31	38.54	17.2%
PRGO	16-05-31	95.84	44.8%
PRU	16-05-31	79.25	23.9%
PSA	16-05-31	253.71	21.8%
PSX	16-05-31	80.36	26.4%
PVH	16-05-31	93.8	29.9%
PWR	16-05-31	24.03	29.3%
PX	16-05-31	109.86	17.6%
PXD	16-05-31	160.32	33.9%
PYPL	16-05-31	37.79	28.8%
QCOM	16-05-31	54.92	19.0%
QID	16-05-31	28.91	27.7%
QQQ	16-05-31	110.34	13.8%
QVCA	16-05-31	26.98	27.4%
R	16-05-31	69.62	30.5%
RAI	16-05-31	49.7	20.0%
RCL	16-05-31	77.39	30.8%
REGN	16-05-31	398.93	45.1%
RF	16-05-31	9.83	30.7%
RHT	16-05-31	77.46	27.8%
RIG	16-05-31	9.79	64.0%
RL	16-05-31	94.33	32.3%
ROK	16-05-31	116.05	23.7%
ROP	16-05-31	171.08	21.5%
ROST	16-05-31	53.4	24.1%
RRC	16-05-31	42.59	48.7%
RSG	16-05-31	48.28	16.1%
RSX	16-05-31	16.82	43.3%
RTN	16-05-31	129.67	16.3%
SBAC	16-05-31	99.4	22.7%
SBUX	16-05-31	54.89	18.4%
SCHW	16-05-31	30.58	29.5%
SDS	16-05-31	18.07	25.3%
SE	16-05-31	31.86	22.6%
SEE	16-05-31	46.44	24.9%
SH	16-05-31	19.93	14.6%
SHW	16-05-31	291.09	20.9%
SIG	16-05-31	98.97	35.2%
SJM	16-05-31	129.15	24.7%
SLB	16-05-31	76.3	23.0%
SLG	16-05-31	101.36	28.2%
SLV	16-05-31	15.19	23.9%
SMH	16-05-31	56.9	17.8%
SNA	16-05-31	161.82	19.3%
SO	16-05-31	49.44	15.7%
SPG	16-05-31	197.64	19.3%
SPLS	16-05-31	8.8	41.8%
SPXS	16-05-31	14.31	37.0%
SPXU	16-05-31	26.98	36.6%
SPY	16-05-31	209.84	12.2%
SQQQ	16-05-31	17.57	39.9%
SRCL	16-05-31	97.99	29.3%
SRE	16-05-31	107.12	16.8%
SSO	16-05-31	66.24	24.3%
STI	16-05-31	43.82	24.5%
STJ	16-05-31	78.36	30.8%
STT	16-05-31	63.06	23.3%
STX	16-05-31	22.56	59.3%
STZ	16-05-31	153.15	23.4%
SVXY	16-05-31	61.92	79.6%
SWK	16-05-31	113.18	18.0%
SWKS	16-05-31	66.76	36.4%
SWN	16-05-31	13.67	75.1%
SYF	16-05-31	31.2	23.1%
SYK	16-05-31	111.16	17.3%
SYMC	16-05-31	17.36	16.4%
SYY	16-05-31	48.11	16.8%
T	16-05-31	39.15	12.7%
TAP	16-05-31	99.18	21.6%
TDC	16-05-31	28.34	34.2%
TGNA	16-05-31	22.96	33.1%
TGT	16-05-31	68.78	20.9%
THC	16-05-31	28.94	58.4%
TIF	16-05-31	61.96	29.1%
TJX	16-05-31	76.12	18.8%
TLT	16-05-31	130.16	12.3%
TMO	16-05-31	151.77	16.9%
TNA	16-05-31	64.16	42.2%
TQQQ	16-05-31	104.5	36.8%
TRIP	16-05-31	67.74	38.8%
TROW	16-05-31	77.06	22.5%
TRV	16-05-31	114.14	15.8%
TSLA	16-05-31	223.23	36.7%
TSN	16-05-31	63.78	23.7%
TSO	16-05-31	78.08	39.4%
TWX	16-05-31	75.66	22.8%
TXN	16-05-31	60.6	29.1%
TXT	16-05-31	38.06	21.1%
TYC	16-05-31	42.62	22.2%
TZA	16-05-31	37.17	42.6%
UA	16-05-31	37.73	33.2%
UAL	16-05-31	45.09	37.4%
UCO	16-05-31	12.89	74.5%
UHS	16-05-31	134.86	24.0%
UNG	16-05-31	6.89	44.4%
UNH	16-05-31	133.67	17.6%
UNM	16-05-31	36.92	77.1%
UNP	16-05-31	84.19	21.2%
UPRO	16-05-31	66.78	36.6%
UPS	16-05-31	103.09	22.3%
URBN	16-05-31	28.53	35.3%
URI	16-05-31	69.67	30.3%
USB	16-05-31	42.82	17.1%
USO	16-05-31	11.87	37.3%
UTX	16-05-31	100.58	18.5%
UVXY	16-05-31	10.85	136.7%
V	16-05-31	78.94	17.9%
VAR	16-05-31	82.79	23.5%
VEA	16-05-31	36.6	17.9%
VEU	16-05-31	43.71	34.7%
VFC	16-05-31	62.32	21.1%
VGK	16-05-31	49.61	19.9%
VIAB	16-05-31	44.37	32.1%
VIP	16-05-31	3.8	67.1%
VIXY	16-05-31	8.98	70.0%
VLO	16-05-31	54.7	29.6%
VMC	16-05-31	116.75	23.1%
VNO	16-05-31	95.52	28.9%
VNQ	16-05-31	83.67	15.8%
VOD	16-05-31	33.99	28.0%
VOO	16-05-31	192.54	21.9%
VRSK	16-05-31	79.39	18.1%
VRSN	16-05-31	85.46	21.3%
VRTX	16-05-31	93.15	29.8%
VTI	16-05-31	107.34	12.5%
VTR	16-05-31	66.33	27.6%
VWO	16-05-31	33.8	21.7%
VXX	16-05-31	13.57	66.9%
VZ	16-05-31	50.9	15.2%
WAT	16-05-31	137.55	18.7%
WBA	16-05-31	77.4	21.7%
WDC	16-05-31	46.54	45.6%
WFC	16-05-31	50.72	17.2%
WFM	16-05-31	32.35	33.5%
WHR	16-05-31	174.62	29.9%
WLTW	16-05-31	128.02	18.8%
WM	16-05-31	60.95	15.1%
WMB	16-05-31	22.16	86.3%
WMT	16-05-31	70.78	15.9%
WU	16-05-31	19.45	28.1%
WYN	16-05-31	67.39	23.2%
WYNN	16-05-31	96.18	41.1%
XBI	16-05-31	58.05	29.2%
XEC	16-05-31	116.28	40.7%
XEL	16-05-31	41.37	37.2%
XHB	16-05-31	34.18	21.3%
XL	16-05-31	34.35	19.1%
XLB	16-05-31	46.94	19.8%
XLE	16-05-31	66.87	21.7%
XLF	16-05-31	23.75	15.3%
XLI	16-05-31	55.92	16.8%
XLK	16-05-31	44.19	12.4%
XLNX	16-05-31	47.39	28.1%
XLP	16-05-31	52.66	16.5%
XLU	16-05-31	49.15	19.8%
XLV	16-05-31	71.35	13.0%
XLY	16-05-31	79.24	16.9%
XOM	16-05-31	89.02	17.8%
XOP	16-05-31	35.52	44.5%
XRAY	16-05-31	62.16	36.0%
XRT	16-05-31	42.31	20.8%
XRX	16-05-31	9.97	26.7%
XYL	16-05-31	44.66	24.6%
YHOO	16-05-31	37.94	39.5%
YUM	16-05-31	82.09	25.3%
ZBH	16-05-31	122.11	21.6%
ZION	16-05-31	28.02	28.8%
ZTS	16-05-31	47.42	29.1%