個股波動率指數(測試版) - May 13, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-05-13	42.62	47.0%
AA	2016-05-13	9.2	45.2%
AAL	2016-05-13	31.51	38.8%
AAP	2016-05-13	145.56	65.9%
AAPL	2016-05-13	90.52	23.1%
ABBV	2016-05-13	62	32.6%
ABT	2016-05-13	37.6	20.7%
ACN	2016-05-13	115.44	18.8%
ACWI	2016-05-13	55.6	28.1%
ADBE	2016-05-13	95.97	28.4%
ADI	2016-05-13	54.72	50.5%
ADM	2016-05-13	37.63	23.3%
ADP	2016-05-13	85.76	25.8%
ADS	2016-05-13	201.57	36.6%
ADSK	2016-05-13	57.87	70.0%
AEE	2016-05-13	48.07	59.2%
AEP	2016-05-13	65.61	39.8%
AES	2016-05-13	11.16	40.4%
AET	2016-05-13	107.9	23.6%
AFL	2016-05-13	68.87	24.9%
AGN	2016-05-13	223.35	34.2%
AIG	2016-05-13	55.66	18.8%
AIZ	2016-05-13	87.01	27.7%
AKAM	2016-05-13	50.49	29.3%
ALL	2016-05-13	67.38	19.9%
ALXN	2016-05-13	139.74	44.9%
AMAT	2016-05-13	19.61	30.7%
AME	2016-05-13	46.32	50.1%
AMG	2016-05-13	162.92	62.4%
AMJ	2016-05-13	29.76	39.4%
AMLP	2016-05-13	11.9	38.2%
AMP	2016-05-13	93.83	32.2%
AMT	2016-05-13	105.7	18.7%
AMZN	2016-05-13	709.92	25.8%
AN	2016-05-13	46.4	64.3%
ANTM	2016-05-13	135.51	21.9%
APC	2016-05-13	47.72	37.3%
APD	2016-05-13	141.83	27.1%
AVB	2016-05-13	186.09	24.3%
AVGO	2016-05-13	140.05	41.0%
AXP	2016-05-13	64.12	19.2%
AZO	2016-05-13	769.44	25.2%
BA	2016-05-13	132.12	21.4%
BAC	2016-05-13	13.88	28.2%
BAX	2016-05-13	45.52	26.5%
BBBY	2016-05-13	42.29	27.4%
BBT	2016-05-13	33.12	35.3%
BCR	2016-05-13	218.65	22.5%
BDX	2016-05-13	166.29	21.2%
BIDU	2016-05-13	159.75	34.7%
BIIB	2016-05-13	262.03	36.7%
BK	2016-05-13	39.44	23.5%
BLK	2016-05-13	347.29	29.5%
BLL	2016-05-13	72.14	29.0%
BMRN	2016-05-13	82.71	71.6%
BMY	2016-05-13	71.18	22.4%
BSX	2016-05-13	22.35	27.0%
BWA	2016-05-13	32.97	49.9%
BXLT	2016-05-13	42.39	53.0%
BXP	2016-05-13	130.06	34.1%
C	2016-05-13	43.11	28.7%
CAG	2016-05-13	45.88	28.7%
CAH	2016-05-13	76.25	28.8%
CAM	2016-05-13	66.01	61.8%
CAT	2016-05-13	70.07	28.4%
CBG	2016-05-13	28.68	42.2%
CBS	2016-05-13	53.5	28.0%
CCE	2016-05-13	52.84	44.5%
CCL	2016-05-13	49.6	29.7%
CELG	2016-05-13	100.16	31.0%
CERN	2016-05-13	53.74	30.9%
CF	2016-05-13	27.65	49.7%
CHD	2016-05-13	96.55	36.8%
CHK	2016-05-13	4.06	121.0%
CHKP	2016-05-13	82.42	27.7%
CHRW	2016-05-13	72.31	24.5%
CHTR	2016-05-13	214.58	42.2%
CI	2016-05-13	128.36	44.7%
CL	2016-05-13	71.67	15.1%
CLX	2016-05-13	131.98	23.4%
CMA	2016-05-13	41.97	41.9%
CME	2016-05-13	94.33	17.6%
CMG	2016-05-13	458.35	27.6%
CMI	2016-05-13	111.79	28.0%
CNP	2016-05-13	22	68.7%
CNX	2016-05-13	14.32	98.0%
COF	2016-05-13	68.71	24.4%
COG	2016-05-13	23.81	50.4%
COH	2016-05-13	37.3	32.5%
COL	2016-05-13	88.77	35.2%
COP	2016-05-13	43.02	39.9%
COST	2016-05-13	144.5	25.1%
CPB	2016-05-13	66.1	34.1%
CRM	2016-05-13	76.37	42.4%
CSCO	2016-05-13	26.53	29.8%
CSX	2016-05-13	25.12	36.5%
CTAS	2016-05-13	91.52	19.3%
CTL	2016-05-13	27.88	34.2%
CTSH	2016-05-13	61.35	20.6%
CTXS	2016-05-13	82.24	33.3%
CVC	2016-05-13	34.6	41.1%
CVS	2016-05-13	103.67	16.9%
CVX	2016-05-13	100.74	20.6%
DAL	2016-05-13	41.6	35.7%
DBC	2016-05-13	14.48	59.9%
DBEF	2016-05-13	25.47	67.0%
DD	2016-05-13	62.91	22.7%
DE	2016-05-13	82.47	29.7%
DFS	2016-05-13	54.42	22.3%
DG	2016-05-13	81.54	30.3%
DHI	2016-05-13	29.1	27.1%
DHR	2016-05-13	97.37	21.4%
DIA	2016-05-13	175.48	13.2%
DIS	2016-05-13	100.52	17.3%
DISCA	2016-05-13	27.98	45.3%
DISH	2016-05-13	45.86	41.8%
DLPH	2016-05-13	68.47	87.8%
DLTR	2016-05-13	77.63	41.6%
DNB	2016-05-13	119.24	26.1%
DO	2016-05-13	23.5	73.3%
DOV	2016-05-13	64.93	31.2%
DOW	2016-05-13	50.55	22.6%
DRI	2016-05-13	63.31	30.1%
DUK	2016-05-13	80.77	26.0%
DUST	2016-05-13	1.37	188.0%
DVA	2016-05-13	75.42	25.9%
DVN	2016-05-13	32.52	60.2%
DXJ	2016-05-13	42.17	26.0%
EBAY	2016-05-13	23.78	26.5%
ECL	2016-05-13	116.02	28.2%
ED	2016-05-13	74.62	24.6%
EEM	2016-05-13	32.27	22.6%
EFA	2016-05-13	56.97	15.9%
EFX	2016-05-13	122.59	30.5%
EIX	2016-05-13	71.41	27.1%
EL	2016-05-13	92.66	35.6%
EMC	2016-05-13	27.37	27.3%
EMN	2016-05-13	72.75	31.4%
EMR	2016-05-13	51.81	39.5%
EOG	2016-05-13	78.65	35.1%
EPI	2016-05-13	19.03	31.3%
EQIX	2016-05-13	344.37	27.3%
EQR	2016-05-13	69.2	38.4%
EQT	2016-05-13	70.04	45.7%
ERX	2016-05-13	26.63	68.6%
ESRX	2016-05-13	72.01	22.1%
ESV	2016-05-13	10.28	87.7%
ETFC	2016-05-13	24.89	32.8%
ETN	2016-05-13	60.87	22.2%
ETR	2016-05-13	76.6	31.3%
EW	2016-05-13	102.99	35.3%
EWA	2016-05-13	19.4	43.2%
EWC	2016-05-13	24.14	31.1%
EWT	2016-05-13	12.36	80.0%
EWU	2016-05-13	15.64	43.4%
EWY	2016-05-13	49.58	30.2%
EWZ	2016-05-13	27.8	40.7%
EXC	2016-05-13	34.94	26.6%
EXPD	2016-05-13	47.45	26.0%
EXPE	2016-05-13	111.92	28.1%
EXR	2016-05-13	92.97	68.3%
EZU	2016-05-13	33.95	39.2%
FAS	2016-05-13	25.79	49.5%
FAST	2016-05-13	45.48	29.8%
FB	2016-05-13	119.81	22.2%
FCX	2016-05-13	10.41	86.0%
FDX	2016-05-13	157.76	21.8%
FE	2016-05-13	33.48	32.0%
FFIV	2016-05-13	105.9	24.4%
FIS	2016-05-13	72.31	30.9%
FISV	2016-05-13	103.85	29.6%
FITB	2016-05-13	17.15	36.5%
FLIR	2016-05-13	30.23	35.8%
FLR	2016-05-13	50.04	41.1%
FLS	2016-05-13	45.38	40.0%
FMC	2016-05-13	46	46.4%
FOX	2016-05-13	29.24	33.1%
FOXA	2016-05-13	28.99	27.6%
FSLR	2016-05-13	48.56	33.7%
FTI	2016-05-13	27.57	54.2%
FTR	2016-05-13	5.26	61.6%
FXI	2016-05-13	31.24	25.5%
GD	2016-05-13	144.37	21.6%
GDXJ	2016-05-13	37.18	57.9%
GE	2016-05-13	29.64	18.6%
GGP	2016-05-13	27.67	38.6%
GILD	2016-05-13	82.7	23.4%
GIS	2016-05-13	64.52	25.6%
GLD	2016-05-13	121.71	16.8%
GLW	2016-05-13	18.69	22.4%
GM	2016-05-13	30.52	28.2%
GME	2016-05-13	28.73	49.3%
GOOG	2016-05-13	710.83	18.3%
GOOGL	2016-05-13	724.83	18.4%
GPC	2016-05-13	96.07	27.4%
GPS	2016-05-13	17.62	45.3%
GS	2016-05-13	155.34	27.0%
GT	2016-05-13	27.65	28.2%
GWW	2016-05-13	226.4	35.2%
HAL	2016-05-13	39.06	30.2%
HAR	2016-05-13	72.95	44.4%
HAS	2016-05-13	85.11	21.4%
HBAN	2016-05-13	9.67	62.7%
HBI	2016-05-13	26.9	43.5%
HCA	2016-05-13	77.92	31.4%
HCN	2016-05-13	71.77	28.6%
HCP	2016-05-13	34.2	39.1%
HD	2016-05-13	133.13	23.0%
HIG	2016-05-13	44.44	21.4%
HOG	2016-05-13	45.56	38.7%
HON	2016-05-13	113.2	28.0%
HP	2016-05-13	58.08	59.6%
HPE	2016-05-13	15.77	42.5%
HPQ	2016-05-13	11.5	44.7%
HRB	2016-05-13	19.81	44.5%
HRL	2016-05-13	39.9	44.0%
HRS	2016-05-13	75.92	30.8%
HSIC	2016-05-13	171.97	23.1%
HST	2016-05-13	15.61	51.4%
HSY	2016-05-13	92.44	25.1%
HUM	2016-05-13	165.23	30.8%
HYG	2016-05-13	82.78	9.2%
IBM	2016-05-13	147.72	17.9%
ICE	2016-05-13	259.99	24.8%
IEFA	2016-05-13	52.91	47.3%
IEMG	2016-05-13	39.52	61.9%
IFF	2016-05-13	126.25	32.0%
INCY	2016-05-13	73.21	76.7%
INTC	2016-05-13	29.91	20.8%
INTU	2016-05-13	102.03	30.9%
IP	2016-05-13	41.97	22.8%
IPG	2016-05-13	23.8	34.5%
IR	2016-05-13	65.59	28.6%
IRM	2016-05-13	37.89	34.2%
ISRG	2016-05-13	628.81	21.5%
ITB	2016-05-13	26.22	22.5%
ITW	2016-05-13	102.98	33.2%
IVZ	2016-05-13	28.38	46.8%
IWD	2016-05-13	99.55	45.1%
IWF	2016-05-13	98.37	17.7%
IWM	2016-05-13	109.64	17.4%
IYR	2016-05-13	78.63	16.2%
JBHT	2016-05-13	80.92	34.8%
JCI	2016-05-13	40.81	29.0%
JD	2016-05-13	22.64	40.0%
JEC	2016-05-13	49.14	37.1%
JNJ	2016-05-13	113.56	12.4%
JNK	2016-05-13	34.8	14.4%
JNPR	2016-05-13	22.75	27.2%
JPM	2016-05-13	61.2	21.3%
JWN	2016-05-13	39.16	50.9%
K	2016-05-13	77.19	22.6%
KBE	2016-05-13	30.89	49.2%
KEY	2016-05-13	11.67	41.9%
KHC	2016-05-13	85.13	25.4%
KIM	2016-05-13	28.68	67.6%
KLAC	2016-05-13	68.6	59.3%
KMB	2016-05-13	129.19	24.1%
KMI	2016-05-13	17.13	34.9%
KMX	2016-05-13	50.67	44.0%
KO	2016-05-13	45.35	14.1%
KR	2016-05-13	34.86	34.8%
KRE	2016-05-13	38.36	25.2%
KSS	2016-05-13	35.74	45.6%
KSU	2016-05-13	87.97	33.1%
L	2016-05-13	39.37	37.3%
LABU	2016-05-13	24.25	151.1%
LBTYA	2016-05-13	36.77	39.4%
LEN	2016-05-13	43.59	32.4%
LH	2016-05-13	126.82	52.0%
LLL	2016-05-13	134.51	23.6%
LLTC	2016-05-13	43.93	26.8%
LLY	2016-05-13	76.33	27.9%
LM	2016-05-13	30.64	50.2%
LMT	2016-05-13	242.12	19.0%
LNC	2016-05-13	42.59	41.4%
LOW	2016-05-13	75.01	44.0%
LQD	2016-05-13	120.02	7.6%
LRCX	2016-05-13	74.34	31.6%
LUK	2016-05-13	17.49	59.1%
LUV	2016-05-13	41.56	30.8%
LVLT	2016-05-13	51.77	33.8%
LYB	2016-05-13	80.72	39.9%
MA	2016-05-13	95.36	17.7%
MAC	2016-05-13	74.9	32.0%
MAR	2016-05-13	66.88	36.6%
MAS	2016-05-13	31.18	32.8%
MAT	2016-05-13	31.07	21.6%
MCD	2016-05-13	128.83	15.9%
MCHP	2016-05-13	47.16	33.7%
MCK	2016-05-13	165.93	31.8%
MCO	2016-05-13	93.82	31.3%
MDLZ	2016-05-13	44.36	27.8%
MDT	2016-05-13	80.71	17.6%
MET	2016-05-13	42.99	25.8%
MHK	2016-05-13	194.42	27.3%
MJN	2016-05-13	83.71	38.6%
MKC	2016-05-13	98.34	22.6%
MLM	2016-05-13	184.75	34.7%
MMM	2016-05-13	168.32	14.3%
MNK	2016-05-13	58.4	56.4%
MNST	2016-05-13	148.61	24.9%
MO	2016-05-13	64.58	16.1%
MON	2016-05-13	99.94	36.7%
MOS	2016-05-13	24.84	43.3%
MPC	2016-05-13	35.49	38.8%
MRK	2016-05-13	53.88	18.8%
MRO	2016-05-13	12.3	62.5%
MS	2016-05-13	25.89	29.6%
MSFT	2016-05-13	51.08	18.8%
MSI	2016-05-13	70.62	30.1%
MTB	2016-05-13	113.23	34.6%
MU	2016-05-13	9.56	55.0%
MUR	2016-05-13	29.14	74.5%
MYL	2016-05-13	39.16	41.7%
NBL	2016-05-13	35.21	52.9%
NDAQ	2016-05-13	63.68	28.6%
NEE	2016-05-13	120.76	22.0%
NEM	2016-05-13	34.07	48.9%
NFLX	2016-05-13	87.88	36.7%
NFX	2016-05-13	38.6	53.7%
NI	2016-05-13	24.12	38.7%
NKE	2016-05-13	57.31	22.3%
NLSN	2016-05-13	52.06	43.0%
NOC	2016-05-13	213.98	25.4%
NOV	2016-05-13	31.16	43.0%
NRG	2016-05-13	15.45	63.2%
NSC	2016-05-13	85.97	26.9%
NUE	2016-05-13	47.06	28.4%
NUGT	2016-05-13	100.87	81.5%
NVDA	2016-05-13	40.98	31.4%
NWL	2016-05-13	47.49	30.3%
NWSA	2016-05-13	11.65	130.5%
NXPI	2016-05-13	83.07	32.1%
O	2016-05-13	63.62	41.4%
OI	2016-05-13	18.43	50.3%
OIH	2016-05-13	26.59	34.2%
OIL	2016-05-13	6.09	69.6%
OKE	2016-05-13	41.04	51.0%
OMC	2016-05-13	83.73	31.4%
ORCL	2016-05-13	39.61	21.6%
ORLY	2016-05-13	258.22	27.6%
OXY	2016-05-13	75.34	24.8%
PAYX	2016-05-13	51.71	25.5%
PBCT	2016-05-13	15.04	30.3%
PBI	2016-05-13	17.86	36.9%
PCAR	2016-05-13	56.02	32.9%
PCG	2016-05-13	59.17	30.7%
PCLN	2016-05-13	1278.64	21.8%
PDCO	2016-05-13	44.61	42.1%
PEP	2016-05-13	104.18	14.2%
PFE	2016-05-13	33.19	15.5%
PFG	2016-05-13	41.87	33.6%
PG	2016-05-13	81.23	14.9%
PGR	2016-05-13	33.24	29.1%
PH	2016-05-13	109.77	31.7%
PHM	2016-05-13	17.98	32.2%
PLD	2016-05-13	47.44	64.7%
PM	2016-05-13	100.89	15.9%
PNC	2016-05-13	84.74	27.0%
PNR	2016-05-13	57.65	45.2%
PNW	2016-05-13	74.21	45.1%
PPG	2016-05-13	106.7	29.0%
PPL	2016-05-13	38.89	19.3%
PRGO	2016-05-13	88.36	36.0%
PRU	2016-05-13	75.4	34.5%
PSA	2016-05-13	261.89	27.7%
PSX	2016-05-13	78.34	24.5%
PVH	2016-05-13	83.45	83.0%
PWR	2016-05-13	22.85	43.4%
PX	2016-05-13	111.96	27.7%
PXD	2016-05-13	163.59	37.2%
PYPL	2016-05-13	39.48	32.6%
QCOM	2016-05-13	51.32	22.0%
QID	2016-05-13	31.76	39.2%
QQQ	2016-05-13	105.5	15.7%
QRVO	2016-05-13	44.99	53.1%
QVCA	2016-05-13	25.75	37.1%
R	2016-05-13	65.54	51.5%
RAI	2016-05-13	50.9	26.5%
RCL	2016-05-13	75.64	40.1%
REGN	2016-05-13	369.46	36.6%
RF	2016-05-13	8.99	37.7%
RHI	2016-05-13	38.89	51.6%
RHT	2016-05-13	72.06	32.3%
RIG	2016-05-13	9.25	89.3%
RL	2016-05-13	85.5	42.6%
ROK	2016-05-13	113.08	31.4%
ROP	2016-05-13	176.32	22.3%
ROST	2016-05-13	54.32	66.8%
RRC	2016-05-13	42.01	72.2%
RSG	2016-05-13	48.46	39.2%
RTN	2016-05-13	130.31	21.8%
SBAC	2016-05-13	100	44.8%
SBUX	2016-05-13	55.82	19.6%
SCG	2016-05-13	70.39	35.6%
SCHW	2016-05-13	27.53	39.7%
SDS	2016-05-13	19.02	26.1%
SE	2016-05-13	30.87	31.4%
SEE	2016-05-13	47.74	38.5%
SH	2016-05-13	20.48	20.5%
SHW	2016-05-13	293.17	27.5%
SIG	2016-05-13	103.1	50.3%
SIRI	2016-05-13	3.89	36.6%
SJM	2016-05-13	130.57	24.1%
SLB	2016-05-13	72.43	26.8%
SLG	2016-05-13	101.99	31.9%
SLV	2016-05-13	16.28	26.6%
SNA	2016-05-13	161.61	33.7%
SNI	2016-05-13	64.67	33.0%
SO	2016-05-13	49.89	20.1%
SPG	2016-05-13	196.49	30.8%
SPLS	2016-05-13	8.29	52.0%
SPXS	2016-05-13	15.5	54.4%
SPXU	2016-05-13	29.13	51.0%
SPY	2016-05-13	204.76	13.7%
SQQQ	2016-05-13	20.22	63.3%
SRCL	2016-05-13	93.7	34.1%
SRE	2016-05-13	104.4	24.6%
SSO	2016-05-13	63.13	26.6%
STI	2016-05-13	40.56	32.2%
STT	2016-05-13	59.23	33.7%
STX	2016-05-13	19.09	47.4%
STZ	2016-05-13	161.47	23.1%
SVXY	2016-05-13	53.93	78.6%
SWK	2016-05-13	113.21	24.2%
SWKS	2016-05-13	60.75	31.3%
SWN	2016-05-13	11.26	104.9%
SYF	2016-05-13	29.04	29.5%
SYK	2016-05-13	110.91	28.3%
SYMC	2016-05-13	16.79	21.9%
SYY	2016-05-13	50.15	27.0%
T	2016-05-13	39.15	13.3%
TAP	2016-05-13	98.76	27.4%
TDC	2016-05-13	26.41	80.4%
TGNA	2016-05-13	22.8	39.7%
TGT	2016-05-13	73.88	29.2%
THC	2016-05-13	28.43	57.0%
TJX	2016-05-13	72.68	60.8%
TLT	2016-05-13	132.28	12.0%
TMK	2016-05-13	58.3	44.6%
TMO	2016-05-13	147.89	23.1%
TNA	2016-05-13	55.93	52.4%
TQQQ	2016-05-13	91.58	48.4%
TRIP	2016-05-13	64.46	32.9%
TROW	2016-05-13	74.13	31.8%
TRV	2016-05-13	112.67	25.1%
TSCO	2016-05-13	92	32.9%
TSLA	2016-05-13	207.61	27.6%
TSN	2016-05-13	68.75	22.2%
TSO	2016-05-13	76.11	40.3%
TSS	2016-05-13	52.83	69.7%
TWC	2016-05-13	215.51	41.2%
TWX	2016-05-13	73.23	20.8%
TXN	2016-05-13	57.12	21.7%
TXT	2016-05-13	37.35	30.3%
TYC	2016-05-13	38.37	52.3%
TZA	2016-05-13	43.29	52.2%
UA	2016-05-13	37.15	36.0%
UAL	2016-05-13	43.84	37.0%
UCO	2016-05-13	11.87	76.2%
UHS	2016-05-13	133.61	31.7%
UNG	2016-05-13	6.78	42.1%
UNH	2016-05-13	129	24.5%
UNM	2016-05-13	33.62	36.0%
UNP	2016-05-13	82	22.3%
UPRO	2016-05-13	62.12	45.4%
UPS	2016-05-13	100.66	16.8%
URBN	2016-05-13	25.99	104.2%
URI	2016-05-13	59.83	38.2%
USB	2016-05-13	41.43	19.0%
USO	2016-05-13	11.37	39.4%
UTX	2016-05-13	100.27	18.0%
UVXY	2016-05-13	14.63	149.0%
V	2016-05-13	76.83	21.5%
VAR	2016-05-13	82.11	35.6%
VEA	2016-05-13	35.73	50.7%
VEU	2016-05-13	42.62	59.1%
VFC	2016-05-13	59.93	31.2%
VGK	2016-05-13	48.1	25.9%
VIAB	2016-05-13	39.53	41.4%
VIXY	2016-05-13	10.38	83.9%
VLO	2016-05-13	55.11	32.1%
VMC	2016-05-13	115.64	34.0%
VNQ	2016-05-13	84.4	20.7%
VOD	2016-05-13	32.53	34.7%
VOO	2016-05-13	187.76	20.7%
VRSN	2016-05-13	84.72	32.6%
VRTX	2016-05-13	81.38	41.5%
VTI	2016-05-13	104.42	19.8%
VTR	2016-05-13	66.76	101.8%
VWO	2016-05-13	32.86	23.5%
VXX	2016-05-13	15.67	73.6%
VZ	2016-05-13	50.94	14.8%
WAT	2016-05-13	134.76	27.6%
WBA	2016-05-13	78.61	21.3%
WEC	2016-05-13	59.91	23.8%
WFC	2016-05-13	48.24	20.5%
WFM	2016-05-13	30.3	26.9%
WHR	2016-05-13	168.72	28.5%
WLTW	2016-05-13	122.97	34.6%
WM	2016-05-13	61.46	23.9%
WMB	2016-05-13	19.35	95.0%
WMT	2016-05-13	64.94	24.2%
WRK	2016-05-13	42.56	68.2%
WU	2016-05-13	19.18	29.8%
WY	2016-05-13	30.86	23.5%
WYN	2016-05-13	67.35	48.0%
WYNN	2016-05-13	89.95	43.9%
XBI	2016-05-13	50.44	43.5%
XEC	2016-05-13	113.97	51.2%
XEL	2016-05-13	41.71	93.1%
XHB	2016-05-13	32.82	20.7%
XL	2016-05-13	34.17	34.4%
XLB	2016-05-13	45.95	19.4%
XLE	2016-05-13	64.99	24.9%
XLF	2016-05-13	22.88	18.3%
XLI	2016-05-13	55.05	17.0%
XLK	2016-05-13	42.21	15.8%
XLNX	2016-05-13	43.24	24.7%
XLP	2016-05-13	53.24	12.9%
XLU	2016-05-13	49.39	15.1%
XLV	2016-05-13	69.14	17.0%
XLY	2016-05-13	78.11	14.7%
XOM	2016-05-13	88.66	16.8%
XOP	2016-05-13	33.6	42.0%
XRT	2016-05-13	41.04	23.5%
XRX	2016-05-13	9.03	40.5%
YHOO	2016-05-13	36.48	34.7%
YUM	2016-05-13	80.3	25.3%
ZBH	2016-05-13	117.44	31.8%
ZION	2016-05-13	25.88	40.8%
ZTS	2016-05-13	46.39	23.7%