個股波動率指數(測試版) - April 19, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
AA	2016-04-19	10.53	37.9%
AAL	2016-04-19	41.34	30.8%
AAPL	2016-04-19	106.91	30.8%
ABBV	2016-04-19	60.17	34.7%
ACN	2016-04-19	115.1	18.2%
ADM	2016-04-19	38.23	31.0%
AET	2016-04-19	111.47	26.4%
AGN	2016-04-19	225.67	39.7%
AIG	2016-04-19	55.72	20.2%
AKAM	2016-04-19	51.35	55.7%
ALXN	2016-04-19	155.44	41.1%
AMAT	2016-04-19	21.2	27.5%
AMGN	2016-04-19	162.1	25.2%
AMT	2016-04-19	105.5	20.2%
AMZN	2016-04-19	627.9	43.5%
ANTM	2016-04-19	144.4	25.8%
APA	2016-04-19	55.02	32.0%
APC	2016-04-19	50.53	46.6%
ATVI	2016-04-19	35.21	41.0%
AVGO	2016-04-19	151.07	32.3%
AXP	2016-04-19	63.57	22.4%
BA	2016-04-19	132.68	27.0%
BAC	2016-04-19	14.45	26.4%
BAX	2016-04-19	43.37	17.8%
BBBY	2016-04-19	48.02	27.6%
BBY	2016-04-19	32.9	28.8%
BHI	2016-04-19	46.5	54.3%
BIDU	2016-04-19	194.52	45.4%
BIIB	2016-04-19	271	46.2%
BK	2016-04-19	38.84	23.1%
BMY	2016-04-19	68.91	19.8%
C	2016-04-19	45.63	26.2%
CAT	2016-04-19	80.39	30.8%
CBS	2016-04-19	54.96	30.7%
CELG	2016-04-19	106.53	34.6%
CF	2016-04-19	33.7	44.8%
CHK	2016-04-19	6.12	104.5%
CL	2016-04-19	71.66	14.0%
CMCSA	2016-04-19	62.28	20.1%
CME	2016-04-19	92.62	19.5%
CMG	2016-04-19	455.18	42.2%
CMI	2016-04-19	117.75	31.7%
COF	2016-04-19	72.8	32.4%
COH	2016-04-19	40.07	37.9%
COP	2016-04-19	47.06	36.3%
COST	2016-04-19	153.68	16.5%
CRM	2016-04-19	76.19	32.6%
CTSH	2016-04-19	59.85	32.9%
CVS	2016-04-19	103.46	17.0%
CVX	2016-04-19	100.5	22.1%
DAL	2016-04-19	46.87	27.6%
DD	2016-04-19	65.68	23.7%
DE	2016-04-19	82.36	24.9%
DFS	2016-04-19	52.55	24.9%
DHI	2016-04-19	31.28	34.9%
DIS	2016-04-19	102.64	21.7%
DISH	2016-04-19	47.32	45.4%
DOW	2016-04-19	53.05	22.0%
DUST	2016-04-19	1.9	150.1%
DVN	2016-04-19	33.62	45.7%
EA	2016-04-19	66.19	39.2%
EBAY	2016-04-19	24.3	40.3%
EFA	2016-04-19	59.82	13.4%
EMC	2016-04-19	25.55	25.0%
ENDP	2016-04-19	28.75	96.7%
EOG	2016-04-19	79.13	30.6%
EPI	2016-04-19	20.18	21.3%
ERX	2016-04-19	28.03	62.7%
ESRX	2016-04-19	72.35	25.1%
ETFC	2016-04-19	24.49	43.7%
ETN	2016-04-19	62.77	26.9%
EWG	2016-04-19	26.76	20.2%
EWJ	2016-04-19	12.05	15.7%
EXPE	2016-04-19	107.56	54.4%
F	2016-04-19	13.44	26.7%
FAS	2016-04-19	27.24	35.5%
FB	2016-04-19	112.29	41.2%
FCX	2016-04-19	12.01	86.7%
FDX	2016-04-19	168.27	20.5%
FFIV	2016-04-19	95.76	40.6%
FLR	2016-04-19	53.6	35.0%
FSLR	2016-04-19	60.52	51.6%
FXI	2016-04-19	35.12	23.4%
GDX	2016-04-19	23.26	45.7%
GDXJ	2016-04-19	35.02	42.1%
GE	2016-04-19	31.15	16.6%
GILD	2016-04-19	99.44	26.9%
GLD	2016-04-19	119.58	19.3%
GLW	2016-04-19	20.93	28.9%
GM	2016-04-19	31.97	28.1%
GME	2016-04-19	32.45	33.3%
GOOG	2016-04-19	753.93	30.3%
GOOGL	2016-04-19	776.25	29.3%
GPS	2016-04-19	23.96	35.6%
GS	2016-04-19	162.65	22.5%
GT	2016-04-19	32.15	35.7%
HAL	2016-04-19	40.04	38.3%
HAS	2016-04-19	87.02	19.6%
HCA	2016-04-19	79.78	32.0%
HD	2016-04-19	135.44	18.2%
HES	2016-04-19	61.17	34.1%
HOT	2016-04-19	80.25	26.7%
HPE	2016-04-19	17.24	33.6%
HPQ	2016-04-19	12.78	26.9%
HUM	2016-04-19	174.77	28.6%
HYG	2016-04-19	83.31	10.8%
IBM	2016-04-19	144	19.1%
ILMN	2016-04-19	136.88	38.6%
INTC	2016-04-19	31.6	28.2%
IP	2016-04-19	42.92	22.2%
ISRG	2016-04-19	623.71	33.4%
ITB	2016-04-19	27.66	22.0%
IYR	2016-04-19	78.24	13.2%
JD	2016-04-19	28.85	59.5%
JNJ	2016-04-19	112.68	12.8%
JNPR	2016-04-19	23.47	36.2%
JPM	2016-04-19	63.32	18.9%
KMI	2016-04-19	19.16	38.1%
KO	2016-04-19	46.6	17.8%
KORS	2016-04-19	51.98	30.7%
KRE	2016-04-19	40.21	18.8%
KSU	2016-04-19	96.02	31.5%
LLY	2016-04-19	77.25	21.7%
LUV	2016-04-19	47.13	31.8%
M	2016-04-19	41.15	34.6%
MAT	2016-04-19	33.91	34.2%
MCD	2016-04-19	128.86	18.8%
MDT	2016-04-19	78.11	14.1%
MET	2016-04-19	45.62	21.8%
MMM	2016-04-19	169.65	18.6%
MNK	2016-04-19	61.86	49.5%
MNST	2016-04-19	129.31	40.4%
MO	2016-04-19	61.71	18.0%
MON	2016-04-19	93.27	27.1%
MOS	2016-04-19	28.22	45.0%
MPC	2016-04-19	38.33	42.2%
MRK	2016-04-19	56.86	19.9%
MRO	2016-04-19	13.95	63.9%
MS	2016-04-19	26.46	26.3%
MSFT	2016-04-19	56.39	26.8%
MU	2016-04-19	10.72	47.9%
MYL	2016-04-19	47.77	41.1%
NEM	2016-04-19	30.91	39.6%
NKE	2016-04-19	59.56	21.0%
NOV	2016-04-19	29.22	45.2%
NSC	2016-04-19	82.77	28.7%
NTAP	2016-04-19	24.44	30.2%
NUE	2016-04-19	50.46	26.0%
NUGT	2016-04-19	89.21	129.1%
NVDA	2016-04-19	36.31	42.3%
NXPI	2016-04-19	82.89	50.4%
OIH	2016-04-19	28.77	32.5%
ORCL	2016-04-19	41.06	17.4%
OXY	2016-04-19	74.86	22.8%
PCLN	2016-04-19	1345.78	38.2%
PEP	2016-04-19	104.32	13.7%
PFE	2016-04-19	32.89	20.6%
PG	2016-04-19	83.28	15.1%
PHM	2016-04-19	18.66	35.7%
PM	2016-04-19	99.28	13.4%
PRGO	2016-04-19	130.62	35.6%
PSX	2016-04-19	86.42	27.2%
PXD	2016-04-19	152.17	32.0%
PYPL	2016-04-19	39.24	43.0%
QCOM	2016-04-19	51.83	29.8%
QQQ	2016-04-19	110.55	15.0%
REGN	2016-04-19	413.78	36.1%
RIG	2016-04-19	10.68	76.4%
RSX	2016-04-19	17.26	32.9%
SBUX	2016-04-19	60.9	24.3%
SDS	2016-04-19	18.15	24.4%
SIRI	2016-04-19	3.92	28.6%
SLB	2016-04-19	79.64	22.1%
SLV	2016-04-19	16.12	32.4%
SNDK	2016-04-19	75.81	19.8%
SPLS	2016-04-19	11.03	65.1%
SPY	2016-04-19	209.9	11.6%
SSO	2016-04-19	66.39	24.1%
STX	2016-04-19	25.33	57.4%
SVXY	2016-04-19	54.15	62.0%
SWKS	2016-04-19	72.23	48.8%
SYF	2016-04-19	29.82	22.4%
SYMC	2016-04-19	18.13	29.0%
T	2016-04-19	38.92	16.9%
THC	2016-04-19	31.57	57.2%
TIF	2016-04-19	71.76	22.5%
TLT	2016-04-19	130.9	12.4%
TNA	2016-04-19	62.1	48.9%
TRIP	2016-04-19	64.54	63.4%
TSLA	2016-04-19	247.37	60.2%
TSN	2016-04-19	65.32	33.4%
TSO	2016-04-19	83.44	41.6%
TWX	2016-04-19	74.84	33.5%
TXN	2016-04-19	58.42	30.4%
TZA	2016-04-19	39.51	46.0%
UA	2016-04-19	43.95	49.1%
UAL	2016-04-19	58.05	36.9%
UCO	2016-04-19	10.2	85.5%
UNG	2016-04-19	7.07	45.4%
UNH	2016-04-19	130.5	15.6%
UNP	2016-04-19	82.24	26.0%
UPRO	2016-04-19	67.18	41.0%
UPS	2016-04-19	106.84	20.7%
URI	2016-04-19	61.15	50.8%
USB	2016-04-19	41.91	19.9%
USO	2016-04-19	10.44	42.8%
UVXY	2016-04-19	15.59	139.6%
V	2016-04-19	80.75	22.8%
VIAB	2016-04-19	35.64	44.4%
VLO	2016-04-19	60.11	35.7%
VOD	2016-04-19	33.82	17.7%
VRTX	2016-04-19	83.21	65.9%
VWO	2016-04-19	35.77	27.7%
VXX	2016-04-19	16.03	68.7%
VZ	2016-04-19	52.08	16.2%
WBA	2016-04-19	81.84	21.4%
WDC	2016-04-19	41.32	59.6%
WFC	2016-04-19	49.88	28.2%
WFM	2016-04-19	30.23	40.7%
WHR	2016-04-19	190.15	31.5%
WMB	2016-04-19	18.01	74.7%
WMT	2016-04-19	69.77	16.7%
WY	2016-04-19	31.98	20.5%
WYNN	2016-04-19	99.99	52.5%
XHB	2016-04-19	34.72	18.1%
XLB	2016-04-19	47.23	15.8%
XLE	2016-04-19	65.88	26.4%
XLF	2016-04-19	23.36	16.9%
XLI	2016-04-19	56.5	12.2%
XLK	2016-04-19	44.28	15.3%
XLNX	2016-04-19	45.9	31.3%
XLU	2016-04-19	49.16	13.9%
XLV	2016-04-19	70.92	13.2%
XLY	2016-04-19	79.8	13.3%
XOM	2016-04-19	86.21	18.1%
XOP	2016-04-19	34.06	45.2%
XRT	2016-04-19	45.37	17.7%
YHOO	2016-04-19	36.33	42.2%
YUM	2016-04-19	82.13	32.8%
ZTS	2016-04-19	48.56	20.8%