個股波動率指數(測試版) - April 15, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
AA	2016-04-15	10	40.1%
AAL	2016-04-15	40.91	36.8%
AAPL	2016-04-15	109.85	28.7%
ABBV	2016-04-15	59.51	32.9%
ACN	2016-04-15	114.82	18.3%
ADM	2016-04-15	37.3	29.2%
AET	2016-04-15	109.81	25.9%
AGN	2016-04-15	217.12	34.7%
AIG	2016-04-15	54.95	21.2%
AKAM	2016-04-15	50.93	48.2%
ALXN	2016-04-15	153.09	41.1%
AMAT	2016-04-15	21.47	26.0%
AMGN	2016-04-15	160.13	24.2%
AMT	2016-04-15	105.78	18.9%
AMZN	2016-04-15	625.89	40.9%
ANTM	2016-04-15	142.91	30.7%
APA	2016-04-15	52.05	41.2%
APC	2016-04-15	48.91	48.0%
ATVI	2016-04-15	34.57	37.5%
AVGO	2016-04-15	155.49	31.8%
AXP	2016-04-15	62.14	23.8%
BA	2016-04-15	131.13	24.9%
BAC	2016-04-15	14	25.6%
BAX	2016-04-15	42.69	20.7%
BBBY	2016-04-15	48.04	26.4%
BHI	2016-04-15	43.8	76.8%
BIDU	2016-04-15	193.22	42.0%
BIIB	2016-04-15	268.5	42.1%
BK	2016-04-15	37.85	22.2%
BMY	2016-04-15	68.05	21.0%
C	2016-04-15	44.92	24.3%
CAT	2016-04-15	79.17	34.0%
CBS	2016-04-15	53.89	25.9%
CELG	2016-04-15	107.34	33.0%
CF	2016-04-15	31.03	54.2%
CHK	2016-04-15	6.03	98.6%
CL	2016-04-15	71.25	15.5%
CMCSA	2016-04-15	61.97	19.5%
CMG	2016-04-15	469.29	45.4%
CMI	2016-04-15	115.32	35.1%
COF	2016-04-15	71.34	28.8%
COH	2016-04-15	38.98	39.6%
COP	2016-04-15	43.7	37.5%
COST	2016-04-15	153.17	16.9%
CRM	2016-04-15	76.31	31.2%
CSCO	2016-04-15	27.9	21.7%
CTSH	2016-04-15	60.07	31.1%
CVS	2016-04-15	102.24	16.2%
CVX	2016-04-15	97.23	23.4%
DAL	2016-04-15	47.5	28.1%
DD	2016-04-15	65.27	26.9%
DE	2016-04-15	77.44	24.7%
DFS	2016-04-15	51.87	23.4%
DG	2016-04-15	82.8	19.2%
DHI	2016-04-15	31.37	31.7%
DIA	2016-04-15	178.68	11.7%
DIS	2016-04-15	98.59	21.2%
DISH	2016-04-15	44.63	35.9%
DOW	2016-04-15	52.37	21.7%
DUST	2016-04-15	2.21	139.1%
DVN	2016-04-15	31.4	58.7%
DXJ	2016-04-15	43.56	30.5%
EA	2016-04-15	66.84	39.7%
EBAY	2016-04-15	25.22	35.7%
EEM	2016-04-15	34.57	21.2%
EFA	2016-04-15	58.3	15.0%
EMC	2016-04-15	25.55	27.3%
ENDP	2016-04-15	26.33	93.6%
EOG	2016-04-15	75.71	34.1%
EPI	2016-04-15	19.82	21.7%
ERX	2016-04-15	25.22	69.0%
ESRX	2016-04-15	70.98	29.4%
ETFC	2016-04-15	24.52	38.7%
ETN	2016-04-15	62.83	24.8%
EWG	2016-04-15	25.8	20.2%
EWJ	2016-04-15	11.78	19.9%
EWZ	2016-04-15	28.59	50.7%
EXPE	2016-04-15	109.16	47.6%
FAS	2016-04-15	25.96	43.7%
FB	2016-04-15	109.64	39.3%
FCX	2016-04-15	10.86	72.2%
FDX	2016-04-15	165.9	18.4%
FEZ	2016-04-15	33.58	16.7%
FFIV	2016-04-15	95.61	36.1%
FLR	2016-04-15	52.61	29.3%
FSLR	2016-04-15	59.59	50.2%
FXI	2016-04-15	34.48	25.0%
GDX	2016-04-15	22.2	45.4%
GDXJ	2016-04-15	32.48	46.3%
GE	2016-04-15	31.03	15.6%
GILD	2016-04-15	98.29	25.7%
GLD	2016-04-15	117.92	16.3%
GLW	2016-04-15	20.92	27.8%
GM	2016-04-15	30.56	30.9%
GME	2016-04-15	31.79	37.3%
GOOG	2016-04-15	759	28.1%
GOOGL	2016-04-15	780	26.5%
GPS	2016-04-15	23.91	33.9%
GS	2016-04-15	158.52	24.1%
GT	2016-04-15	32	28.8%
HAL	2016-04-15	38.27	31.7%
HAS	2016-04-15	82.41	27.3%
HCA	2016-04-15	80.33	27.8%
HD	2016-04-15	135.01	16.3%
HES	2016-04-15	57.17	40.7%
HIG	2016-04-15	45.92	24.0%
HOT	2016-04-15	80.39	24.4%
HPE	2016-04-15	17.4	36.2%
HPQ	2016-04-15	12.52	29.7%
HUM	2016-04-15	169.87	30.3%
HYG	2016-04-15	82.49	9.4%
IBM	2016-04-15	151.72	26.3%
ILMN	2016-04-15	173.64	43.3%
INTC	2016-04-15	31.46	26.4%
IP	2016-04-15	41.72	28.3%
ISRG	2016-04-15	624.22	30.6%
ITB	2016-04-15	27.82	23.6%
IWM	2016-04-15	112.45	15.8%
IYR	2016-04-15	77.83	13.6%
JD	2016-04-15	29.88	45.3%
JNJ	2016-04-15	110.18	13.8%
JNPR	2016-04-15	23.64	35.2%
JPM	2016-04-15	61.87	18.3%
KMI	2016-04-15	18.16	38.7%
KO	2016-04-15	46.1	15.4%
KORS	2016-04-15	52.29	26.5%
KRE	2016-04-15	39.2	17.5%
KSU	2016-04-15	91.46	33.5%
LLY	2016-04-15	75.53	23.4%
LUV	2016-04-15	47.04	30.5%
M	2016-04-15	40.64	34.0%
MA	2016-04-15	96.68	23.2%
MAT	2016-04-15	33.75	33.2%
MCD	2016-04-15	127.78	19.3%
MDT	2016-04-15	77.1	17.6%
MET	2016-04-15	44.65	24.9%
MMM	2016-04-15	168.78	17.7%
MNK	2016-04-15	59.11	66.7%
MNST	2016-04-15	128.33	35.5%
MO	2016-04-15	61.68	16.9%
MON	2016-04-15	88.37	24.6%
MOS	2016-04-15	26.11	45.4%
MPC	2016-04-15	37.9	42.8%
MRK	2016-04-15	56.14	19.4%
MRO	2016-04-15	13.01	65.1%
MS	2016-04-15	25.76	28.9%
MSFT	2016-04-15	55.65	25.6%
MU	2016-04-15	10.69	47.4%
MYL	2016-04-15	46.89	40.2%
NEM	2016-04-15	29.37	46.0%
NFLX	2016-04-15	111.51	53.1%
NKE	2016-04-15	59.5	20.4%
NOV	2016-04-15	27.68	39.9%
NSC	2016-04-15	81.63	29.4%
NTAP	2016-04-15	25.12	24.8%
NUE	2016-04-15	49.51	25.8%
NUGT	2016-04-15	78.12	137.8%
NVDA	2016-04-15	37.13	38.4%
NXPI	2016-04-15	84.38	41.5%
OIH	2016-04-15	27.13	29.9%
ORCL	2016-04-15	41.02	15.9%
OXY	2016-04-15	72.15	24.9%
PCLN	2016-04-15	1331.9	32.9%
PEP	2016-04-15	103.77	14.2%
PFE	2016-04-15	32.5	17.7%
PG	2016-04-15	82.3	15.3%
PHM	2016-04-15	18.65	30.8%
PM	2016-04-15	100.11	16.3%
PRGO	2016-04-15	127.99	35.5%
PSX	2016-04-15	84.85	29.5%
PXD	2016-04-15	144.13	40.7%
PYPL	2016-04-15	38.58	41.0%
QCOM	2016-04-15	51.06	31.3%
QQQ	2016-04-15	110.64	14.6%
REGN	2016-04-15	406.73	38.2%
RIG	2016-04-15	9.72	74.3%
RSX	2016-04-15	16.8	34.5%
SBUX	2016-04-15	60.51	22.7%
SDS	2016-04-15	18.51	23.9%
SIRI	2016-04-15	3.9	32.7%
SLB	2016-04-15	76.26	25.5%
SLV	2016-04-15	15.46	26.1%
SNDK	2016-04-15	75.76	17.6%
SPLS	2016-04-15	11.15	55.4%
SPY	2016-04-15	207.78	11.7%
SSO	2016-04-15	65.07	23.8%
STX	2016-04-15	25.59	55.6%
SVXY	2016-04-15	51.41	61.9%
SWKS	2016-04-15	75.06	46.4%
SYF	2016-04-15	28.94	26.2%
SYMC	2016-04-15	18.04	27.8%
T	2016-04-15	38.48	14.4%
TGT	2016-04-15	82.6	19.0%
THC	2016-04-15	31.6	52.9%
TIF	2016-04-15	71.18	22.0%
TLT	2016-04-15	131.88	11.9%
TNA	2016-04-15	60.66	47.0%
TQQQ	2016-04-15	106.25	46.8%
TRIP	2016-04-15	63	52.2%
TSLA	2016-04-15	254.51	51.9%
TSN	2016-04-15	65.33	31.9%
TSO	2016-04-15	80.97	42.6%
TWX	2016-04-15	74.5	32.3%
TXN	2016-04-15	58.93	24.0%
TZA	2016-04-15	40.54	47.5%
UA	2016-04-15	43.08	46.0%
UAL	2016-04-15	56.9	37.7%
UCO	2016-04-15	9.8	90.7%
UNG	2016-04-15	6.49	43.5%
UNH	2016-04-15	127.33	23.0%
UNP	2016-04-15	81.21	26.8%
UPRO	2016-04-15	65.12	35.1%
UPS	2016-04-15	105.54	19.4%
URI	2016-04-15	61	50.3%
USB	2016-04-15	41.1	18.5%
USO	2016-04-15	10.25	46.5%
UTX	2016-04-15	104.57	19.1%
UVXY	2016-04-15	17.4408	132.1%
V	2016-04-15	80.08	22.0%
VIAB	2016-04-15	38.27	42.1%
VLO	2016-04-15	59.49	36.3%
VOD	2016-04-15	32.83	21.0%
VRTX	2016-04-15	81.75	58.0%
VWO	2016-04-15	35.11	26.1%
VXX	2016-04-15	16.93	65.9%
VZ	2016-04-15	51.35	15.4%
WBA	2016-04-15	81.44	22.5%
WDC	2016-04-15	40.49	54.5%
WFC	2016-04-15	48.25	17.9%
WFM	2016-04-15	30.97	37.2%
WHR	2016-04-15	186.4	30.4%
WMB	2016-04-15	17.55	96.2%
WMT	2016-04-15	69.06	16.9%
WY	2016-04-15	31.73	21.2%
WYNN	2016-04-15	97.67	42.6%
XBI	2016-04-15	56.58	44.6%
XHB	2016-04-15	34.84	16.4%
XLB	2016-04-15	46.03	15.7%
XLE	2016-04-15	63.5392	23.9%
XLF	2016-04-15	22.9	15.9%
XLI	2016-04-15	56.05	13.0%
XLK	2016-04-15	44.34	14.7%
XLNX	2016-04-15	46.01	31.3%
XLP	2016-04-15	53.03	15.2%
XLU	2016-04-15	48.89	13.5%
XLV	2016-04-15	70.02	14.1%
XLY	2016-04-15	79.49	14.1%
XOM	2016-04-15	84.97	18.4%
XOP	2016-04-15	32.56	39.7%
XRT	2016-04-15	45.34	16.9%
YHOO	2016-04-15	36.51	40.6%
YUM	2016-04-15	81.84	30.8%
ZTS	2016-04-15	48.11	18.4%