個股波動率指數(測試版) - March 30, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
ABT	2016-03-30	41.65	18.4%
AKAM	2016-03-30	55.1	46.9%
AMZN	2016-03-30	598.69	57.7%
AN	2016-03-30	47.97	31.5%
APH	2016-03-30	57.71	28.9%
BAC	2016-03-30	13.48	29.1%
BEN	2016-03-30	39.14	33.1%
C	2016-03-30	41.88	31.0%
CA	2016-03-30	30.89	23.4%
CELG	2016-03-30	98.8	39.6%
CHK	2016-03-30	4.01	119.0%
CHKP	2016-03-30	86.34	21.4%
CHTR	2016-03-30	203.52	37.4%
CMA	2016-03-30	38.23	33.8%
CMI	2016-03-30	109.31	42.0%
CVS	2016-03-30	104.05	31.4%
D	2016-03-30	74.75	16.2%
DD	2016-03-30	64.17	31.9%
DE	2016-03-30	80.12	22.4%
DFS	2016-03-30	50.26	29.8%
DG	2016-03-30	86.14	25.8%
DIA	2016-03-30	176.89	11.6%
DIS	2016-03-30	98.91	15.8%
DISH	2016-03-30	47.37	43.2%
DLTR	2016-03-30	83.2	23.7%
DNB	2016-03-30	103.52	39.7%
EA	2016-03-30	66.41	44.8%
EBAY	2016-03-30	24.04	38.2%
EEM	2016-03-30	34.28	21.4%
EFA	2016-03-30	57.73	16.0%
EL	2016-03-30	94.42	19.4%
EMC	2016-03-30	26.7	20.3%
EMR	2016-03-30	54.56	22.1%
ENDP	2016-03-30	28.45	118.3%
EOG	2016-03-30	73.66	47.0%
EQT	2016-03-30	66.33	43.8%
ES	2016-03-30	58.39	25.3%
ESRX	2016-03-30	69.05	36.0%
ESS	2016-03-30	232.35	26.0%
ESV	2016-03-30	10.18	81.8%
ETFC	2016-03-30	24.66	36.1%
ETR	2016-03-30	79.23	21.0%
EW	2016-03-30	88.89	45.0%
EWJ	2016-03-30	11.6	20.4%
EWY	2016-03-30	53.29	19.4%
EXC	2016-03-30	35.43	22.4%
EXPE	2016-03-30	107.8	59.5%
F	2016-03-30	13.35	27.5%
FAS	2016-03-30	24.86	42.6%
FAST	2016-03-30	48.93	33.0%
FB	2016-03-30	114.7	34.5%
FIS	2016-03-30	63.18	23.6%
FISV	2016-03-30	102.08	22.0%
FLIR	2016-03-30	33.78	26.8%
FLS	2016-03-30	44.04	36.7%
FMC	2016-03-30	41.28	39.6%
FOX	2016-03-30	28.2	23.4%
FOXA	2016-03-30	27.91	24.9%
FTI	2016-03-30	27.09	37.1%
FTR	2016-03-30	5.63	50.5%
FXI	2016-03-30	33.84	41.2%
GD	2016-03-30	131.73	19.9%
GDX	2016-03-30	20.23	45.4%
GE	2016-03-30	31.83	30.5%
GGP	2016-03-30	29.51	31.9%
GILD	2016-03-30	91.97	25.8%
GIS	2016-03-30	63.31	21.5%
GM	2016-03-30	30.99	27.4%
HAL	2016-03-30	36.02	33.9%
HAR	2016-03-30	87.01	36.5%
HBAN	2016-03-30	9.59	28.7%
HBI	2016-03-30	28.48	33.5%
HCA	2016-03-30	78.1	50.0%
HCN	2016-03-30	68.88	30.4%
HCP	2016-03-30	32.44	27.1%
HD	2016-03-30	133.42	23.7%
HES	2016-03-30	50.97	67.6%
HOT	2016-03-30	83.66	18.6%
HP	2016-03-30	58.31	51.6%
HPE	2016-03-30	17.89	75.2%
HPQ	2016-03-30	12.3	31.2%
HRB	2016-03-30	26.41	25.9%
HSY	2016-03-30	91.85	19.9%
HUM	2016-03-30	184.89	36.7%
ICE	2016-03-30	233.21	22.8%
IFF	2016-03-30	114.58	42.1%
INCY	2016-03-30	68.35	62.4%
INTU	2016-03-30	103.18	26.0%
IP	2016-03-30	41	38.3%
IRM	2016-03-30	33.61	40.1%
ISRG	2016-03-30	598.28	37.5%
ITW	2016-03-30	102.63	28.8%
IWM	2016-03-30	110.32	16.0%
JBHT	2016-03-30	84.14	27.4%
JEC	2016-03-30	43.77	21.8%
JNPR	2016-03-30	25.51	42.0%
K	2016-03-30	76.83	17.6%
KEY	2016-03-30	11.15	30.3%
KHC	2016-03-30	78.9	19.3%
KLAC	2016-03-30	72.56	49.6%
KORS	2016-03-30	56.87	30.4%
KR	2016-03-30	38.09	22.3%
KSU	2016-03-30	85.8	37.1%
LBTYK	2016-03-30	37.69	29.5%
LEN	2016-03-30	47.81	25.0%
LH	2016-03-30	117.85	35.9%
LLL	2016-03-30	120.01	24.1%
LLTC	2016-03-30	44.78	22.1%
LLY	2016-03-30	71.78	31.0%
LM	2016-03-30	34.63	36.3%
LMCA	2016-03-30	38.63	49.4%
LMT	2016-03-30	222.96	14.7%
LUV	2016-03-30	44.98	52.5%
LYB	2016-03-30	85.9	31.9%
MA	2016-03-30	93.81	44.4%
MAR	2016-03-30	71.55	34.8%
MAS	2016-03-30	31.6	42.8%
MCD	2016-03-30	125.83	17.8%
MCK	2016-03-30	157.73	27.4%
MCO	2016-03-30	95.86	28.9%
MDLZ	2016-03-30	40.46	23.5%
MET	2016-03-30	44.73	25.1%
MHFI	2016-03-30	98.94	34.1%
MHK	2016-03-30	191.12	29.7%
MJN	2016-03-30	84.99	34.2%
MNK	2016-03-30	59.91	70.3%
MPC	2016-03-30	36.58	70.8%
MRO	2016-03-30	10.53	89.3%
MS	2016-03-30	25.07	34.1%
MSFT	2016-03-30	55.05	26.6%
MTB	2016-03-30	111.97	25.3%
MUR	2016-03-30	24.42	65.9%
MYL	2016-03-30	46.4	40.6%
NAVI	2016-03-30	11.97	56.8%
NEM	2016-03-30	26.75	51.5%
NFX	2016-03-30	32.66	54.0%
NI	2016-03-30	23.39	22.8%
NKE	2016-03-30	62.04	20.0%
NOC	2016-03-30	198.73	31.0%
NRG	2016-03-30	12.94	60.7%
NTAP	2016-03-30	26.66	33.5%
NTRS	2016-03-30	65.48	25.0%
NVDA	2016-03-30	35.76	62.7%
NWS	2016-03-30	13.25	63.0%
NWSA	2016-03-30	12.75	37.2%
NXPI	2016-03-30	81.75	61.1%
O	2016-03-30	62.21	22.8%
OMC	2016-03-30	83.32	34.4%
ORCL	2016-03-30	40.97	20.5%
ORLY	2016-03-30	276.64	22.9%
PBCT	2016-03-30	16.09	22.8%
PBI	2016-03-30	21.22	29.7%
PCAR	2016-03-30	54.57	26.2%
PCG	2016-03-30	59.44	26.0%
PCLN	2016-03-30	1317.03	23.2%
PDCO	2016-03-30	46.31	21.0%
PEG	2016-03-30	46.54	25.1%
PEP	2016-03-30	102.69	18.7%
PG	2016-03-30	82.68	15.6%
PGR	2016-03-30	35.03	20.2%
PM	2016-03-30	98.69	24.0%
PNR	2016-03-30	54.07	55.7%
PPG	2016-03-30	111.9	31.8%
PPL	2016-03-30	37.7	20.2%
PSA	2016-03-30	273.21	19.3%
PSX	2016-03-30	87.62	38.7%
PXD	2016-03-30	140.41	54.9%
PYPL	2016-03-30	39.04	43.2%
QCOM	2016-03-30	50.99	30.5%
QRVO	2016-03-30	51.23	54.7%
QVCA	2016-03-30	25.21	26.0%
R	2016-03-30	64.45	34.9%
RF	2016-03-30	7.9	37.0%
RHT	2016-03-30	74.04	25.8%
RIG	2016-03-30	8.89	98.5%
RL	2016-03-30	96.92	30.8%
ROK	2016-03-30	114.35	26.2%
ROP	2016-03-30	182.01	26.4%
ROST	2016-03-30	58.34	24.6%
RRC	2016-03-30	32.36	61.4%
RSG	2016-03-30	48.35	19.5%
SBAC	2016-03-30	99.96	25.1%
SBUX	2016-03-30	60.01	22.3%
SCG	2016-03-30	69.5	19.5%
SCHW	2016-03-30	28.17	36.4%
SEE	2016-03-30	48.03	23.7%
SLG	2016-03-30	95.86	23.7%
SNA	2016-03-30	158.54	22.9%
SO	2016-03-30	51.21	27.1%
SPY	2016-03-30	206.02	11.7%
SRCL	2016-03-30	125.68	56.2%
SRE	2016-03-30	103.47	19.4%
STT	2016-03-30	58.52	26.3%
STX	2016-03-30	34.17	52.3%
SWK	2016-03-30	105.17	20.2%
SWKS	2016-03-30	77.85	70.3%
SWN	2016-03-30	7.7	102.9%
SYK	2016-03-30	107.05	18.9%
SYY	2016-03-30	46.63	19.2%
TAP	2016-03-30	96.07	23.8%
TE	2016-03-30	27.53	62.8%
TEL	2016-03-30	61.18	22.7%
TGNA	2016-03-30	23.7	34.3%
TGT	2016-03-30	83.6	24.6%
TIF	2016-03-30	72.59	39.1%
TJX	2016-03-30	78.68	20.8%
TMO	2016-03-30	140.79	20.8%
TNA	2016-03-30	57.51	74.7%
TRIP	2016-03-30	66.58	53.7%
TRV	2016-03-30	117.43	17.1%
TWX	2016-03-30	72.16	43.2%
TYC	2016-03-30	36.62	26.4%
TZA	2016-03-30	43.34	110.7%
UAL	2016-03-30	59.82	44.1%
UNH	2016-03-30	129.68	37.8%
UPS	2016-03-30	105.73	33.9%
URBN	2016-03-30	33.04	36.0%
URI	2016-03-30	62.79	77.1%
USB	2016-03-30	40.99	19.2%
UTX	2016-03-30	100.25	24.4%
V	2016-03-30	76.78	21.8%
VAR	2016-03-30	79.8	24.0%
VEA	2016-03-30	36.2	19.8%
VIP	2016-03-30	3.94	92.8%
VNQ	2016-03-30	83.29	21.8%
VRSK	2016-03-30	78.73	29.9%
VRSN	2016-03-30	89.59	25.3%
VTR	2016-03-30	62.96	27.6%
VZ	2016-03-30	54.04	15.6%
WBA	2016-03-30	83.63	27.6%
WEC	2016-03-30	59.61	38.9%
WFM	2016-03-30	31.87	37.4%
WHR	2016-03-30	177.35	65.3%
WLTW	2016-03-30	118.74	35.3%
WM	2016-03-30	59.63	14.7%
WMB	2016-03-30	15.66	140.0%
WMT	2016-03-30	68.8	17.2%
WU	2016-03-30	19.33	28.7%
WY	2016-03-30	31.05	19.6%
XLF	2016-03-30	22.55	16.3%
XLNX	2016-03-30	47.87	35.0%
XOP	2016-03-30	29.89	44.6%
XYL	2016-03-30	41.04	32.2%
YHOO	2016-03-30	36.56	39.8%
YUM	2016-03-30	82.25	23.0%
ZBH	2016-03-30	106.7	28.6%