個股波動率指數(測試版) - March 18, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-03-18	40.19	33.1%
AA	2016-03-18	10.03	47.0%
AAL	2016-03-18	43.44	35.8%
AAP	2016-03-18	157.47	24.7%
AAPL	2016-03-18	105.92	20.9%
ABC	2016-03-18	87.48	18.8%
ABT	2016-03-18	40.79	18.1%
ACN	2016-03-18	107.77	32.1%
ACWI	2016-03-18	56	20.3%
ADBE	2016-03-18	93.42	22.2%
ADI	2016-03-18	59.01	29.1%
ADP	2016-03-18	88.64	15.3%
ADS	2016-03-18	208.7	26.9%
ADSK	2016-03-18	57.81	31.2%
ADT	2016-03-18	41.08	13.8%
AEE	2016-03-18	48.98	19.3%
AEP	2016-03-18	64.79	15.0%
AES	2016-03-18	11.62	33.7%
AET	2016-03-18	112.61	25.2%
AFL	2016-03-18	63.52	15.5%
AGN	2016-03-18	269.43	32.1%
AIG	2016-03-18	53.71	18.5%
AIV	2016-03-18	40.26	17.7%
AKAM	2016-03-18	55.95	28.6%
ALL	2016-03-18	67.23	14.4%
ALLE	2016-03-18	64.56	22.4%
AMAT	2016-03-18	20.49	29.5%
AME	2016-03-18	50.16	27.7%
AMG	2016-03-18	160	45.3%
AMGN	2016-03-18	145.51	25.3%
AMJ	2016-03-18	27.5	34.0%
AMLP	2016-03-18	11.12	32.0%
AMP	2016-03-18	94.36	23.3%
AN	2016-03-18	48.51	26.3%
ANTM	2016-03-18	142.68	25.3%
AON	2016-03-18	101.47	17.5%
APC	2016-03-18	48.76	58.1%
APD	2016-03-18	141.59	31.2%
AVB	2016-03-18	187.04	16.2%
AVGO	2016-03-18	152.49	29.5%
AVY	2016-03-18	70.46	18.3%
AXP	2016-03-18	61.22	21.8%
AZO	2016-03-18	780.21	17.0%
BA	2016-03-18	133.96	30.2%
BAC	2016-03-18	13.79	29.9%
BAX	2016-03-18	39.72	21.5%
BBBY	2016-03-18	50.5	36.2%
BCR	2016-03-18	196.81	16.7%
BDX	2016-03-18	150.24	15.6%
BEN	2016-03-18	39.09	26.2%
BIDU	2016-03-18	183.44	36.3%
BK	2016-03-18	37.38	29.3%
BLK	2016-03-18	342.56	21.2%
BLL	2016-03-18	70.37	21.7%
BMY	2016-03-18	62.83	20.6%
BSX	2016-03-18	18.12	20.2%
BWA	2016-03-18	37.97	26.7%
BXLT	2016-03-18	39.06	26.3%
BXP	2016-03-18	126.66	16.8%
CAG	2016-03-18	43.26	21.9%
CAH	2016-03-18	80.86	18.6%
CAT	2016-03-18	75.9	26.7%
CB	2016-03-18	122.47	20.7%
CBG	2016-03-18	28.62	26.6%
CBS	2016-03-18	54.71	31.3%
CCE	2016-03-18	49.55	18.7%
CCI	2016-03-18	86.42	15.5%
CCL	2016-03-18	49.63	26.3%
CERN	2016-03-18	53.48	21.8%
CF	2016-03-18	34.99	44.4%
CHD	2016-03-18	91.73	16.6%
CHRW	2016-03-18	74.34	18.0%
CHTR	2016-03-18	201.02	38.4%
CI	2016-03-18	137.8	22.0%
CL	2016-03-18	70.48	17.6%
CLX	2016-03-18	127.41	14.1%
CMCSA	2016-03-18	59.76	18.7%
CMG	2016-03-18	455.37	37.1%
CMI	2016-03-18	110.09	33.9%
CNP	2016-03-18	20.73	21.8%
CNX	2016-03-18	11.74	70.9%
COF	2016-03-18	70.57	32.9%
COG	2016-03-18	22.77	43.7%
COH	2016-03-18	39.27	24.4%
COL	2016-03-18	91.63	18.4%
COP	2016-03-18	43.02	53.4%
CPGX	2016-03-18	24.84	7.8%
CRM	2016-03-18	72.65	29.2%
CSCO	2016-03-18	28.33	19.8%
CSRA	2016-03-18	24.51	39.9%
CSX	2016-03-18	27.02	25.7%
CTAS	2016-03-18	90.49	20.3%
CTL	2016-03-18	31.7	25.2%
CTXS	2016-03-18	77.07	29.9%
CVC	2016-03-18	32.79	80.6%
CVS	2016-03-18	101.58	16.8%
CVX	2016-03-18	97.69	23.2%
D	2016-03-18	73.46	13.7%
DAL	2016-03-18	48.62	32.3%
DBC	2016-03-18	13.58	18.6%
DBEF	2016-03-18	25.76	19.8%
DD	2016-03-18	64.86	29.7%
DE	2016-03-18	82.63	21.5%
DFS	2016-03-18	50.59	26.7%
DG	2016-03-18	84.04	19.3%
DGX	2016-03-18	70.11	19.3%
DHI	2016-03-18	30.21	33.6%
DHR	2016-03-18	95.29	14.4%
DIA	2016-03-18	175.69	16.6%
DIS	2016-03-18	99.2	16.6%
DISCK	2016-03-18	28	41.2%
DLPH	2016-03-18	72.64	39.9%
DLTR	2016-03-18	80.02	22.7%
DNB	2016-03-18	103.27	29.9%
DO	2016-03-18	23.62	48.8%
DOV	2016-03-18	66.02	27.0%
DPS	2016-03-18	90.35	17.6%
DRI	2016-03-18	67.29	22.8%
DTE	2016-03-18	88.91	16.5%
DUK	2016-03-18	79.67	13.3%
DUST	2016-03-18	3.14	140.6%
EA	2016-03-18	64.32	27.2%
ED	2016-03-18	75.25	15.6%
EFA	2016-03-18	57.5	15.4%
EFX	2016-03-18	112.51	19.7%
EIX	2016-03-18	71.43	18.4%
EL	2016-03-18	94.18	16.3%
EMC	2016-03-18	26.5	16.1%
EMN	2016-03-18	73.49	28.2%
EMR	2016-03-18	54.64	20.5%
ENDP	2016-03-18	29.84	83.1%
EOG	2016-03-18	75.63	39.1%
EPI	2016-03-18	19.11	26.5%
EQIX	2016-03-18	315.76	23.0%
EQT	2016-03-18	65.74	35.5%
ERX	2016-03-18	25.36	75.6%
ES	2016-03-18	57.19	17.7%
ESRX	2016-03-18	69.47	26.8%
ESV	2016-03-18	11.27	70.8%
ETFC	2016-03-18	25.16	37.7%
ETN	2016-03-18	63.47	29.3%
ETR	2016-03-18	77.93	18.8%
EW	2016-03-18	85.81	35.2%
EWA	2016-03-18	19.83	20.0%
EWC	2016-03-18	23.71	20.7%
EWG	2016-03-18	25.55	23.2%
EWH	2016-03-18	19.48	19.3%
EWJ	2016-03-18	11.45	18.6%
EWT	2016-03-18	14.01	17.6%
EWY	2016-03-18	52.14	16.7%
EWZ	2016-03-18	26.8	53.8%
EXC	2016-03-18	34.91	19.5%
EXPD	2016-03-18	48.48	17.7%
EXPE	2016-03-18	110.19	32.3%
EXR	2016-03-18	89.61	19.2%
EZU	2016-03-18	34.66	25.1%
FAS	2016-03-18	24.99	61.2%
FAST	2016-03-18	49.05	28.1%
FB	2016-03-18	111.45	25.6%
FCG	2016-03-18	4.44	56.7%
FCX	2016-03-18	10.76	92.2%
FDX	2016-03-18	163.71	44.0%
FE	2016-03-18	35.76	20.3%
FEZ	2016-03-18	33.62	22.9%
FFIV	2016-03-18	102.31	31.1%
FIS	2016-03-18	62.54	20.6%
FITB	2016-03-18	17.36	25.4%
FLR	2016-03-18	55.21	43.2%
FLS	2016-03-18	46.81	31.1%
FMC	2016-03-18	40.89	33.0%
FOX	2016-03-18	28.19	20.9%
FOXA	2016-03-18	28.23	19.9%
FSLR	2016-03-18	72.44	55.3%
FTI	2016-03-18	27.54	36.0%
FTR	2016-03-18	5.28	41.5%
FXI	2016-03-18	33.68	29.8%
GAS	2016-03-18	64.5	12.8%
GDX	2016-03-18	20.61	45.6%
GDXJ	2016-03-18	28.4	50.8%
GE	2016-03-18	30.92	14.8%
GGP	2016-03-18	29.54	25.9%
GILD	2016-03-18	90.27	23.2%
GIS	2016-03-18	61.79	15.1%
GLD	2016-03-18	119.8	16.8%
GLW	2016-03-18	20.02	29.5%
GM	2016-03-18	31.96	22.8%
GME	2016-03-18	30.83	50.4%
GOOG	2016-03-18	737.6	29.5%
GOOGL	2016-03-18	755.41	28.1%
GPC	2016-03-18	98.05	28.1%
GPS	2016-03-18	30.39	33.3%
GRMN	2016-03-18	39.63	22.5%
GS	2016-03-18	157.6	26.9%
GT	2016-03-18	32.41	25.3%
HAL	2016-03-18	36.3	31.4%
HAR	2016-03-18	88.81	30.2%
HAS	2016-03-18	78.61	28.2%
HBAN	2016-03-18	9.67	23.4%
HBI	2016-03-18	29.52	25.4%
HCA	2016-03-18	73.72	35.2%
HCN	2016-03-18	67.14	19.3%
HCP	2016-03-18	32.93	21.8%
HD	2016-03-18	131.35	17.5%
HEDJ	2016-03-18	52.06	34.3%
HES	2016-03-18	53.9	57.2%
HEZU	2016-03-18	24.73	29.2%
HIG	2016-03-18	46.13	39.2%
HOG	2016-03-18	49.6	26.1%
HON	2016-03-18	112.1	17.9%
HOT	2016-03-18	80.57	66.5%
HP	2016-03-18	60.83	43.8%
HPE	2016-03-18	17.33	51.8%
HPQ	2016-03-18	12.18	38.7%
HRB	2016-03-18	27.37	22.0%
HRL	2016-03-18	43.7	22.1%
HRS	2016-03-18	78.9	20.6%
HSIC	2016-03-18	167.62	16.3%
HST	2016-03-18	16.97	26.7%
HSY	2016-03-18	90.98	18.2%
HYG	2016-03-18	82.21	11.6%
IAU	2016-03-18	12.13	17.4%
IBM	2016-03-18	147.09	29.9%
ICE	2016-03-18	237.5	21.4%
ILMN	2016-03-18	150.24	41.6%
INTC	2016-03-18	32.68	21.2%
INTU	2016-03-18	102.01	21.0%
IP	2016-03-18	41.27	32.6%
IPG	2016-03-18	21.46	19.8%
IR	2016-03-18	61.69	23.1%
IRM	2016-03-18	32.78	23.4%
ISRG	2016-03-18	583.05	27.3%
ITW	2016-03-18	101.32	22.1%
IVV	2016-03-18	206.57	20.4%
IVZ	2016-03-18	31.01	23.3%
IWD	2016-03-18	99.49	21.2%
IWF	2016-03-18	98.95	16.9%
IWM	2016-03-18	109.61	31.7%
JBHT	2016-03-18	86.71	25.2%
JCI	2016-03-18	38.86	20.6%
JEC	2016-03-18	44.08	21.1%
JNJ	2016-03-18	107.5	13.8%
JNK	2016-03-18	34.54	10.5%
JPM	2016-03-18	60.48	21.2%
K	2016-03-18	76.16	15.1%
KBE	2016-03-18	31.04	21.6%
KEY	2016-03-18	11.39	25.0%
KHC	2016-03-18	77.31	17.0%
KIM	2016-03-18	29.05	43.7%
KLAC	2016-03-18	71.18	25.4%
KMB	2016-03-18	135.54	14.4%
KMI	2016-03-18	18.73	42.9%
KMX	2016-03-18	50.24	39.1%
KO	2016-03-18	45.6	13.2%
KORS	2016-03-18	56.97	28.1%
KRE	2016-03-18	38.5	26.6%
KSS	2016-03-18	48.17	24.1%
KSU	2016-03-18	87.51	34.2%
L	2016-03-18	39.37	31.9%
LABU	2016-03-18	6.2	120.9%
LBTYA	2016-03-18	37.93	29.0%
LEG	2016-03-18	48.13	21.8%
LEN	2016-03-18	47.66	25.8%
LH	2016-03-18	114.67	20.7%
LLL	2016-03-18	118.74	17.6%
LLTC	2016-03-18	44.56	21.0%
LM	2016-03-18	34.66	29.1%
LMCA	2016-03-18	38.65	22.2%
LMT	2016-03-18	220.91	13.9%
LNC	2016-03-18	41.67	27.1%
LOW	2016-03-18	74.93	17.1%
LQD	2016-03-18	117.71	7.9%
LRCX	2016-03-18	79.42	23.4%
LUK	2016-03-18	16.62	35.7%
LUV	2016-03-18	44.5	31.9%
LVLT	2016-03-18	52.66	31.2%
LVNTA	2016-03-18	37.53	28.4%
LYB	2016-03-18	87.62	26.6%
M	2016-03-18	44.87	24.1%
MA	2016-03-18	91.41	26.3%
MAC	2016-03-18	79.89	21.1%
MAR	2016-03-18	73.16	24.4%
MAS	2016-03-18	30.77	21.2%
MAT	2016-03-18	32.78	31.4%
MCHP	2016-03-18	49.11	25.6%
MCK	2016-03-18	158.31	24.0%
MCO	2016-03-18	97.06	26.8%
MDLZ	2016-03-18	40.74	21.1%
MDT	2016-03-18	76.26	16.6%
MET	2016-03-18	44.73	31.3%
MHFI	2016-03-18	97.79	31.9%
MHK	2016-03-18	188.48	22.0%
MJN	2016-03-18	83.27	39.3%
MKC	2016-03-18	94.43	17.6%
MLM	2016-03-18	156.83	25.8%
MMC	2016-03-18	59.8	13.6%
MMM	2016-03-18	165.33	14.0%
MNST	2016-03-18	136.53	28.3%
MO	2016-03-18	61.54	16.4%
MON	2016-03-18	93.01	34.0%
MOS	2016-03-18	29.72	41.3%
MPC	2016-03-18	38.23	45.7%
MRK	2016-03-18	52.25	16.2%
MRO	2016-03-18	11.63	69.7%
MS	2016-03-18	26.28	33.2%
MSI	2016-03-18	72.59	18.4%
MTB	2016-03-18	111.08	22.7%
MU	2016-03-18	11.14	55.6%
MYL	2016-03-18	45.05	37.0%
NAVI	2016-03-18	12.42	34.1%
NBL	2016-03-18	34.47	41.6%
NDAQ	2016-03-18	64.51	20.5%
NEE	2016-03-18	118.5	15.0%
NEM	2016-03-18	27.79	46.7%
NFLX	2016-03-18	101.12	49.2%
NFX	2016-03-18	33.82	44.9%
NI	2016-03-18	22.8	18.0%
NKE	2016-03-18	62.99	41.9%
NLSN	2016-03-18	52.27	25.1%
NOC	2016-03-18	193.99	15.8%
NOV	2016-03-18	32.58	40.6%
NRG	2016-03-18	13.7	51.5%
NTAP	2016-03-18	27.24	26.9%
NTRS	2016-03-18	66.04	22.3%
NUE	2016-03-18	46.7	23.9%
NUGT	2016-03-18	66.32	154.0%
NVDA	2016-03-18	33.81	35.4%
NWL	2016-03-18	42.98	45.3%
NWS	2016-03-18	12.91	47.8%
NWSA	2016-03-18	12.31	26.4%
OIH	2016-03-18	27.16	35.1%
OIL	2016-03-18	5.66	47.3%
OKE	2016-03-18	30.82	39.5%
OMC	2016-03-18	80.98	20.9%
ORCL	2016-03-18	41.48	31.3%
ORLY	2016-03-18	268.53	21.0%
OXY	2016-03-18	71.3	26.4%
PBCT	2016-03-18	16.02	19.1%
PBI	2016-03-18	21.26	20.7%
PCAR	2016-03-18	55.18	24.4%
PCG	2016-03-18	59	19.8%
PCLN	2016-03-18	1344.22	24.7%
PDCO	2016-03-18	45.25	17.0%
PEP	2016-03-18	101.29	13.4%
PFE	2016-03-18	29.45	18.6%
PFG	2016-03-18	40.66	23.2%
PG	2016-03-18	83.15	12.2%
PGR	2016-03-18	34.61	27.9%
PH	2016-03-18	112.38	25.8%
PHM	2016-03-18	18.65	27.9%
PKI	2016-03-18	48.93	27.1%
PLD	2016-03-18	42.75	24.1%
PM	2016-03-18	98.17	15.2%
PNC	2016-03-18	86.16	20.2%
PNR	2016-03-18	53.8	43.5%
PNW	2016-03-18	72.7	16.8%
POM	2016-03-18	21.97	48.4%
PPG	2016-03-18	108.9	19.4%
PPL	2016-03-18	37.06	15.4%
PRGO	2016-03-18	128.46	34.0%
PRU	2016-03-18	74.94	22.9%
PSA	2016-03-18	269.45	16.7%
PSX	2016-03-18	89.41	29.3%
PVH	2016-03-18	88.28	35.1%
PWR	2016-03-18	22.67	29.7%
PX	2016-03-18	112.88	16.7%
PYPL	2016-03-18	39.41	31.3%
QCOM	2016-03-18	51.59	26.1%
QID	2016-03-18	30.87	30.3%
QQQ	2016-03-18	107.37	15.6%
QRVO	2016-03-18	50.69	47.2%
R	2016-03-18	65.06	45.2%
RAI	2016-03-18	50.69	18.1%
RCL	2016-03-18	77.62	29.0%
REGN	2016-03-18	364.51	46.1%
RF	2016-03-18	8.23	30.8%
RHI	2016-03-18	43.32	30.6%
RHT	2016-03-18	74.09	32.9%
RIG	2016-03-18	10.78	71.9%
RL	2016-03-18	98.12	24.9%
ROK	2016-03-18	113.51	21.5%
ROP	2016-03-18	181.85	30.1%
RRC	2016-03-18	33.95	56.9%
RSG	2016-03-18	48.19	20.3%
RSX	2016-03-18	16.47	40.6%
RTN	2016-03-18	124.46	15.7%
SBUX	2016-03-18	59.7	21.3%
SCG	2016-03-18	68.19	16.4%
SCHW	2016-03-18	28.37	31.0%
SDS	2016-03-18	19.17	25.4%
SE	2016-03-18	31.01	24.0%
SEE	2016-03-18	47.09	21.1%
SH	2016-03-18	20.55	13.1%
SHW	2016-03-18	288.69	21.1%
SIG	2016-03-18	117.43	38.6%
SJM	2016-03-18	128.85	15.3%
SLB	2016-03-18	73.52	25.4%
SLG	2016-03-18	94.75	22.2%
SLV	2016-03-18	15.03	25.9%
SMH	2016-03-18	54.88	17.7%
SNA	2016-03-18	155.33	20.7%
SNDK	2016-03-18	76.57	21.9%
SNI	2016-03-18	64.99	24.5%
SO	2016-03-18	50.76	17.7%
SPG	2016-03-18	204.96	16.5%
SPLS	2016-03-18	9.89	51.3%
SPXS	2016-03-18	15.71	35.4%
SPXU	2016-03-18	29.51	36.8%
SPY	2016-03-18	204.38	12.3%
SQQQ	2016-03-18	19.45	46.6%
SRCL	2016-03-18	122.1	25.7%
SRE	2016-03-18	103.23	16.5%
SSO	2016-03-18	62.74	31.0%
STI	2016-03-18	37.19	22.6%
STJ	2016-03-18	54.71	21.1%
STT	2016-03-18	59.05	23.0%
STZ	2016-03-18	147.04	22.4%
SVXY	2016-03-18	46.45	64.0%
SWK	2016-03-18	101.76	19.0%
SWKS	2016-03-18	77.02	54.0%
SWN	2016-03-18	7.93	93.9%
SYF	2016-03-18	28.46	29.7%
SYK	2016-03-18	104.95	17.2%
SYMC	2016-03-18	18.6	28.8%
SYY	2016-03-18	46.11	15.7%
T	2016-03-18	38.56	14.5%
TAP	2016-03-18	93.46	18.9%
TDC	2016-03-18	26.76	33.0%
TE	2016-03-18	27.55	48.6%
TEL	2016-03-18	62.23	22.1%
TGNA	2016-03-18	24.14	27.3%
TGT	2016-03-18	83.02	17.0%
THC	2016-03-18	28.14	59.0%
TIF	2016-03-18	72.19	30.3%
TJX	2016-03-18	77.92	16.0%
TLT	2016-03-18	129.06	12.3%
TMK	2016-03-18	55.71	23.1%
TMO	2016-03-18	140	18.1%
TNA	2016-03-18	56.16	40.6%
TRIP	2016-03-18	64.31	32.9%
TROW	2016-03-18	73.21	18.2%
TRV	2016-03-18	115.83	13.5%
TSCO	2016-03-18	89.31	20.9%
TSN	2016-03-18	67.18	25.1%
TSO	2016-03-18	89.76	51.1%
TSS	2016-03-18	45.32	24.3%
TWC	2016-03-18	203.31	26.5%
TWX	2016-03-18	72.36	38.0%
TXN	2016-03-18	57.09	18.6%
TXT	2016-03-18	34.97	22.5%
TYC	2016-03-18	36.56	20.4%
TZA	2016-03-18	44.81	53.8%
UA	2016-03-18	83.14	35.4%
UAL	2016-03-18	58.84	49.3%
UCO	2016-03-18	10.57	97.9%
UHS	2016-03-18	116.65	24.7%
UNG	2016-03-18	6.68	47.6%
UNH	2016-03-18	126.72	20.0%
UNM	2016-03-18	32.38	33.6%
UNP	2016-03-18	83.08	17.7%
UPRO	2016-03-18	62.3	60.8%
UPS	2016-03-18	104.99	21.6%
URBN	2016-03-18	33.61	28.8%
URI	2016-03-18	62.91	52.6%
USB	2016-03-18	41.32	18.4%
USO	2016-03-18	10.48	41.7%
UTX	2016-03-18	99.05	16.1%
V	2016-03-18	73.78	19.0%
VAR	2016-03-18	78.97	21.0%
VEA	2016-03-18	36.02	13.8%
VGK	2016-03-18	48.76	14.3%
VIAB	2016-03-18	41.46	44.7%
VIP	2016-03-18	4.09	55.7%
VIXY	2016-03-18	12.8	62.8%
VLO	2016-03-18	65.16	31.6%
VMC	2016-03-18	105.42	25.3%
VNQ	2016-03-18	83.02	23.1%
VOO	2016-03-18	188.45	11.9%
VRSK	2016-03-18	77.48	20.2%
VRSN	2016-03-18	88.56	23.5%
VRTX	2016-03-18	82.52	58.7%
VTI	2016-03-18	104.13	12.1%
VTR	2016-03-18	61.85	21.0%
VWO	2016-03-18	34.4	30.3%
VZ	2016-03-18	53.24	15.1%
WAT	2016-03-18	129.95	24.4%
WBA	2016-03-18	83.94	33.7%
WDC	2016-03-18	46	43.8%
WEC	2016-03-18	58.5	24.9%
WFC	2016-03-18	50.54	19.5%
WM	2016-03-18	58.6	12.8%
WMB	2016-03-18	18.15	102.3%
WMT	2016-03-18	66.95	16.3%
WRK	2016-03-18	39.43	38.8%
WU	2016-03-18	19	24.9%
WYNN	2016-03-18	88.8	47.3%
XHB	2016-03-18	33.46	16.7%
XLE	2016-03-18	63.49	23.7%
XLF	2016-03-18	22.73	19.3%
XLI	2016-03-18	55.63	22.0%
XLK	2016-03-18	43.59	18.8%
XLNX	2016-03-18	47.04	26.6%
XLP	2016-03-18	52.65	12.7%
XLU	2016-03-18	48.63	16.9%
XLV	2016-03-18	66.84	16.0%
XLY	2016-03-18	78.09	17.9%
XOM	2016-03-18	84.2	20.0%
XRAY	2016-03-18	60.72	19.2%