個股波動率指數(測試版) - March 11, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
CME	2016-03-11	94.59	22.0%
CMA	2016-03-11	37.61	42.4%
CAG	2016-03-11	43.86	31.5%
GLW	2016-03-11	19.45	25.2%
COST	2016-03-11	152.71	18.0%
DVA	2016-03-11	71.05	29.6%
DHR	2016-03-11	90.61	24.2%
DRI	2016-03-11	67.57	32.2%
DE	2016-03-11	82.95	24.0%
DO	2016-03-11	22.79	77.3%
DLTR	2016-03-11	80.02	30.1%
CMCSA	2016-03-11	59.16	20.6%
CL	2016-03-11	68.37	15.7%
CTSH	2016-03-11	56.97	22.8%
CMS	2016-03-11	40.99	36.1%
CAT	2016-03-11	72.8	27.6%
CNP	2016-03-11	20.28	36.3%
CVX	2016-03-11	94.58	26.9%
CB	2016-03-11	119.95	20.9%
CI	2016-03-11	144.62	30.1%
XEC	2016-03-11	94.47	57.4%
CTAS	2016-03-11	89.07	31.6%
CTXS	2016-03-11	76.47	38.1%
DPS	2016-03-11	91.04	27.8%
EA	2016-03-11	64.47	28.8%
FDX	2016-03-11	144.42	28.0%
HBI	2016-03-11	29.41	38.7%
HOG	2016-03-11	48.93	36.1%
HAR	2016-03-11	81.41	55.0%
HRS	2016-03-11	80.42	31.2%
HIG	2016-03-11	44.71	25.9%
HAS	2016-03-11	77.98	24.9%
HP	2016-03-11	63.39	65.8%
HSY	2016-03-11	92.72	25.1%
HES	2016-03-11	51.26	43.7%
HPE	2016-03-11	16.33	40.6%
HAL	2016-03-11	36.12	38.8%
HPQ	2016-03-11	11.7	34.0%
HCP	2016-03-11	32.67	35.5%
GE	2016-03-11	30.34	16.0%
GGP	2016-03-11	28.92	40.0%
GIS	2016-03-11	61.06	22.8%
GM	2016-03-11	31.26	25.0%
GPC	2016-03-11	95.37	27.5%
GILD	2016-03-11	89.65	24.7%
GS	2016-03-11	153.94	26.0%
GT	2016-03-11	33.03	32.1%
GWW	2016-03-11	217.27	32.0%
HCA	2016-03-11	74.95	27.5%
HD	2016-03-11	128.46	18.2%
VWO	2016-03-11	33.61	24.6%
ERX	2016-03-11	23.63	86.9%
EWU	2016-03-11	15.69	37.7%
ITB	2016-03-11	26.03	24.9%
VEU	2016-03-11	43	44.3%
VOO	2016-03-11	185.98	18.2%
FEZ	2016-03-11	33.56	25.6%
T	2016-03-11	38.36	15.6%
ABBV	2016-03-11	57.73	29.1%
VGK	2016-03-11	48.63	22.9%
AMJ	2016-03-11	26.22	58.9%
GLD	2016-03-11	119.41	20.9%
AMLP	2016-03-11	10.58	61.1%
EWZ	2016-03-11	26.16	48.9%
XLI	2016-03-11	54.04	17.8%
XLK	2016-03-11	42.87	16.3%
XLV	2016-03-11	68.59	17.8%
VEA	2016-03-11	35.98	30.8%
XLB	2016-03-11	44.4	21.9%
SH	2016-03-11	20.82	26.2%
SVXY	2016-03-11	43.15	62.5%
KRE	2016-03-11	38.5	30.5%
ATVI	2016-03-11	31.52	31.8%
AAPL	2016-03-11	102.26	21.5%
AZO	2016-03-11	797.02	24.6%
AVY	2016-03-11	69.85	28.9%
BLL	2016-03-11	69.02	29.2%
BAC	2016-03-11	13.79	31.8%
BXLT	2016-03-11	39.4	42.4%
BAX	2016-03-11	40.48	23.1%
BIIB	2016-03-11	259.74	35.5%
BXP	2016-03-11	122.7	30.6%
CBS	2016-03-11	53.12	32.5%
ANTM	2016-03-11	143.1	28.1%
AMGN	2016-03-11	144.57	27.6%
AMT	2016-03-11	98.46	23.2%
AMG	2016-03-11	153.66	49.0%
A	2016-03-11	39.23	48.5%
ARG	2016-03-11	141.57	33.9%
AKAM	2016-03-11	56.07	32.2%
AA	2016-03-11	9.52	50.4%
AXP	2016-03-11	59.46	25.3%
AIG	2016-03-11	52.89	22.7%
CHRW	2016-03-11	72.63	26.9%
HON	2016-03-11	109.03	23.8%
MNK	2016-03-11	68.97	55.6%
MDT	2016-03-11	77.35	17.5%
MRK	2016-03-11	53.2	17.8%
MET	2016-03-11	44.25	27.7%
KORS	2016-03-11	58.5	30.9%
MCHP	2016-03-11	48.61	35.8%
MU	2016-03-11	11.39	61.3%
MSFT	2016-03-11	53.07	21.2%
MHK	2016-03-11	185.24	30.7%
TAP	2016-03-11	92.46	26.0%
MDLZ	2016-03-11	42.36	28.5%
MJN	2016-03-11	75.39	39.0%
MCK	2016-03-11	166.4	28.8%
MHFI	2016-03-11	95.13	34.7%
MRO	2016-03-11	11.16	81.2%
MPC	2016-03-11	37.72	46.0%
MAR	2016-03-11	68.89	32.3%
MMC	2016-03-11	58.74	31.1%
MLM	2016-03-11	156.58	42.6%
MAS	2016-03-11	29.49	32.4%
MA	2016-03-11	88.58	23.9%
MAT	2016-03-11	33.62	30.7%
MKC	2016-03-11	94.23	24.6%
MCD	2016-03-11	121.55	15.8%
MON	2016-03-11	90.95	30.0%
MCO	2016-03-11	94.5	33.9%
MS	2016-03-11	26	32.1%
NWS	2016-03-11	12.4	77.9%
NEE	2016-03-11	115.82	27.9%
NLSN	2016-03-11	50.67	40.3%
NI	2016-03-11	22.74	32.4%
NBL	2016-03-11	33.54	72.2%
JWN	2016-03-11	56.49	40.6%
NSC	2016-03-11	79.01	31.7%
NTRS	2016-03-11	65.71	49.4%
NOC	2016-03-11	186.75	27.1%
NUE	2016-03-11	45.38	29.7%
NWSA	2016-03-11	11.75	56.1%
NEM	2016-03-11	27.35	46.7%
NFX	2016-03-11	31.84	79.7%
MOS	2016-03-11	28.7	45.2%
MSI	2016-03-11	71.2	30.3%
MYL	2016-03-11	48.6	37.5%
NKE	2016-03-11	60.08	32.8%
NRG	2016-03-11	13.74	84.0%
NOV	2016-03-11	33.39	42.7%
NTAP	2016-03-11	27.06	34.2%
NFLX	2016-03-11	97.66	49.3%
NWL	2016-03-11	41.16	47.7%
NVDA	2016-03-11	32.22	31.9%
HRL	2016-03-11	43.58	32.4%
IP	2016-03-11	39.9	25.8%
INTU	2016-03-11	99.96	30.0%
ISRG	2016-03-11	580.45	24.2%
IVZ	2016-03-11	30	58.4%
IRM	2016-03-11	31.79	49.7%
JPM	2016-03-11	59.34	24.3%
JEC	2016-03-11	41.75	35.7%
JNJ	2016-03-11	107.71	13.7%
JCI	2016-03-11	37.46	32.2%
JNPR	2016-03-11	26.21	31.0%
IFF	2016-03-11	109.98	33.6%
IBM	2016-03-11	142.36	19.5%
IPG	2016-03-11	21.28	32.9%
DHI	2016-03-11	29.56	36.4%
HST	2016-03-11	16.63	58.4%
HUM	2016-03-11	186.91	27.7%
JBHT	2016-03-11	82.36	44.5%
HBAN	2016-03-11	9.82	49.2%
ITW	2016-03-11	98.17	23.4%
ILMN	2016-03-11	158.59	42.2%
IR	2016-03-11	58.79	32.3%
INTC	2016-03-11	31.76	24.7%
ICE	2016-03-11	235.99	33.2%
KLAC	2016-03-11	69.22	81.4%
KSU	2016-03-11	85.32	27.5%
K	2016-03-11	75.53	22.9%
LVLT	2016-03-11	51.99	38.6%
LLY	2016-03-11	74.65	22.8%
LNC	2016-03-11	40.06	46.0%
LLTC	2016-03-11	44.23	31.5%
LMT	2016-03-11	217.05	21.3%
L	2016-03-11	37.72	63.3%
LOW	2016-03-11	72.12	25.1%
LYB	2016-03-11	87.48	43.0%
MTB	2016-03-11	111.32	36.1%
MAC	2016-03-11	80.06	69.5%
LUK	2016-03-11	15.26	47.9%
LEN	2016-03-11	46.22	36.2%
LEG	2016-03-11	46.43	45.2%
KEY	2016-03-11	11.22	45.5%
KMB	2016-03-11	133.15	22.1%
KIM	2016-03-11	27.78	74.0%
KMI	2016-03-11	18.62	46.0%
KSS	2016-03-11	49.08	37.8%
KR	2016-03-11	38.64	32.4%
LLL	2016-03-11	119.09	36.2%
LH	2016-03-11	115.49	29.2%
LRCX	2016-03-11	76.17	34.4%
LM	2016-03-11	33.23	56.2%
M	2016-03-11	44.35	27.1%
CPGX	2016-03-11	22.96	79.8%
CAH	2016-03-11	83.88	26.8%
COF	2016-03-11	71.03	25.4%
CPB	2016-03-11	63.99	34.3%
CAM	2016-03-11	67.77	70.3%
COG	2016-03-11	21.96	71.8%
CVC	2016-03-11	32.89	84.2%
CVS	2016-03-11	100.36	17.3%
CSX	2016-03-11	26.1	38.2%
CSRA	2016-03-11	25.01	54.6%
KMX	2016-03-11	51.89	52.5%
CCL	2016-03-11	47.91	38.2%
CELG	2016-03-11	101.85	32.3%
CCE	2016-03-11	50.35	27.2%
KO	2016-03-11	45.2	11.7%
COH	2016-03-11	39.66	25.8%
CLX	2016-03-11	126.45	25.0%
C	2016-03-11	42.99	30.5%
CSCO	2016-03-11	27.86	19.2%
CHD	2016-03-11	90.98	26.9%
CMG	2016-03-11	507.85	34.8%
CERN	2016-03-11	54.01	37.0%
CTL	2016-03-11	31.87	39.4%
CF	2016-03-11	35.64	53.8%
CBG	2016-03-11	27.72	39.2%
CA	2016-03-11	30.54	29.3%
ADP	2016-03-11	87.27	22.4%
ADSK	2016-03-11	56.61	46.6%
AN	2016-03-11	51.11	38.6%
FITB	2016-03-11	17.4	38.7%
ADM	2016-03-11	36.6	26.2%
AMAT	2016-03-11	20.035	29.0%
APA	2016-03-11	48.97	61.9%
AON	2016-03-11	100.48	24.3%
AVB	2016-03-11	183.21	24.4%
BBT	2016-03-11	34.45	30.2%
BHI	2016-03-11	45.79	66.4%
BMY	2016-03-11	64.96	21.6%
BSX	2016-03-11	18.05	28.5%
BWA	2016-03-11	35.94	66.9%
BA	2016-03-11	124.63	23.4%
HRB	2016-03-11	28.17	35.5%
BLK	2016-03-11	339.65	32.1%
BBY	2016-03-11	34.12	29.6%
BBBY	2016-03-11	50.68	35.5%
BDX	2016-03-11	149.78	22.0%
BCR	2016-03-11	195.07	24.9%
APC	2016-03-11	46.29	63.5%
FIS	2016-03-11	62.81	34.8%
EL	2016-03-11	93.11	24.3%
ESS	2016-03-11	224.43	38.9%
EQIX	2016-03-11	318	38.2%
EFX	2016-03-11	108.45	29.9%
ETR	2016-03-11	75.92	27.9%
ENDP	2016-03-11	42.4	48.1%
EMR	2016-03-11	51.26	30.1%
EW	2016-03-11	87.63	45.8%
EIX	2016-03-11	70.4	26.1%
ES	2016-03-11	56.55	39.4%
EXC	2016-03-11	34.73	27.8%
EXPE	2016-03-11	114.93	40.6%
FAST	2016-03-11	46.86	39.2%
FB	2016-03-11	109.41	24.9%
FTI	2016-03-11	27.54	78.2%
FMC	2016-03-11	40.15	53.6%
FLIR	2016-03-11	32.07	37.3%
FFIV	2016-03-11	100.66	22.7%
XOM	2016-03-11	82.19	20.6%
EXR	2016-03-11	87.08	36.7%
ESRX	2016-03-11	70.28	25.6%
EXPD	2016-03-11	48.06	24.0%
ECL	2016-03-11	106.36	36.7%
ETN	2016-03-11	60.13	24.3%
EMN	2016-03-11	71.41	34.6%
DFS	2016-03-11	49.18	22.8%
DVN	2016-03-11	24.78	71.6%
XRAY	2016-03-11	63.49	58.2%
DAL	2016-03-11	47.69	31.1%
DLPH	2016-03-11	70.28	40.5%
DTE	2016-03-11	88.25	35.3%
CMI	2016-03-11	104	26.6%
CCI	2016-03-11	85.78	27.7%
STZ	2016-03-11	142.06	29.8%
ED	2016-03-11	73.27	22.9%
DISCA	2016-03-11	28.44	51.7%
DISCK	2016-03-11	27.32	84.1%
DG	2016-03-11	85.01	20.5%
EQT	2016-03-11	61.21	62.5%
EOG	2016-03-11	75.18	41.5%
EMC	2016-03-11	26.24	15.8%
DD	2016-03-11	63.83	28.0%
ETFC	2016-03-11	25.41	31.3%
DNB	2016-03-11	100	50.3%
DUK	2016-03-11	77.76	22.2%
DOW	2016-03-11	50.62	27.5%
DOV	2016-03-11	62.78	37.4%
D	2016-03-11	72.22	20.5%
COP	2016-03-11	40.52	46.8%
ABC	2016-03-11	89.55	23.5%
IEMG	2016-03-11	40.38	35.5%
EWT	2016-03-11	13.68	40.0%
IYR	2016-03-11	75.68	20.2%
XLP	2016-03-11	52.45	14.0%
RSX	2016-03-11	16.09	34.8%
XLU	2016-03-11	48.1	20.1%
SDS	2016-03-11	19.69	29.8%
JNK	2016-03-11	34.33	17.4%
XLY	2016-03-11	77.3	17.6%
TLT	2016-03-11	127.36	13.3%
SQQQ	2016-03-11	20.16	66.6%
SPXS	2016-03-11	16.38	54.2%
DXJ	2016-03-11	44.94	29.9%
TNA	2016-03-11	54.12	53.3%
OIH	2016-03-11	27.34	37.4%
SPXU	2016-03-11	30.77	59.0%
GDXJ	2016-03-11	27.15	56.5%
UNG	2016-03-11	6.43	53.1%
IAU	2016-03-11	12.06	31.3%
DIA	2016-03-11	172.23	15.3%
EZU	2016-03-11	34.38	38.3%
HYG	2016-03-11	82.14	12.7%
XOP	2016-03-11	29.77	50.5%
XLE	2016-03-11	62.36	27.5%
BEN	2016-03-11	38.36	56.3%
FTR	2016-03-11	5.38	66.5%
GME	2016-03-11	30.75	49.2%
GPS	2016-03-11	30.17	34.6%
GRMN	2016-03-11	39.72	36.3%
GD	2016-03-11	135.52	24.4%
SPY	2016-03-11	202.76	14.2%
QQQ	2016-03-11	106.49	18.0%
IWM	2016-03-11	108.2	18.5%
FLR	2016-03-11	51.42	29.2%
FLS	2016-03-11	45.18	43.0%
FISV	2016-03-11	98.14	29.7%
FXI	2016-03-11	32.86	29.2%
EFA	2016-03-11	57.32	15.3%
USO	2016-03-11	10.19	46.7%
EWJ	2016-03-11	11.53	23.4%
XLF	2016-03-11	22.49	18.5%
GDX	2016-03-11	19.98	48.4%
EEM	2016-03-11	33.14	22.7%
VXX	2016-03-11	20.9	61.6%
FSLR	2016-03-11	70.32	51.6%
FE	2016-03-11	35.7	32.5%
AMP	2016-03-11	92.6	36.4%
GAS	2016-03-11	64.7	20.2%
AES	2016-03-11	10.91	37.5%
MMM	2016-03-11	161.88	16.7%
EWC	2016-03-11	23.39	33.3%
DBC	2016-03-11	13.44	41.7%
BKLN	2016-03-11	22.63	38.6%
HEZU	2016-03-11	24.81	53.6%
KBE	2016-03-11	30.99	32.2%
ABT	2016-03-11	40.37	24.2%
AAP	2016-03-11	158.57	34.3%
AAL	2016-03-11	42.47	31.4%
AMZN	2016-03-11	569.61	29.0%
MO	2016-03-11	62.01	16.9%
GOOG	2016-03-11	726.82	22.0%
GOOGL	2016-03-11	744.87	22.2%
APD	2016-03-11	136.47	29.4%
SMH	2016-03-11	53.62	24.6%
EWA	2016-03-11	19.77	31.8%
IEFA	2016-03-11	53.06	30.9%
XRT	2016-03-11	45.61	22.6%
VNQ	2016-03-11	81.19	20.2%
DBEF	2016-03-11	25.98	42.0%
SSO	2016-03-11	61.63	32.9%
SLV	2016-03-11	14.72	25.6%
XBI	2016-03-11	51.31	47.6%
IVV	2016-03-11	203.84	23.1%
HEDJ	2016-03-11	52.5	29.5%
FAS	2016-03-11	23.89	64.2%
EPI	2016-03-11	18.71	24.6%
EWH	2016-03-11	19.07	28.1%
EWY	2016-03-11	50.65	23.5%
IWF	2016-03-11	97.58	29.7%
VIXY	2016-03-11	13.85	77.9%
IWD	2016-03-11	98.1	29.5%
XHB	2016-03-11	32.49	21.3%
VTI	2016-03-11	103.19	20.6%
TZA	2016-03-11	46.95	52.5%
UPRO	2016-03-11	59.88	48.2%
QID	2016-03-11	31.61	45.0%
EWG	2016-03-11	25.11	17.3%
ORLY	2016-03-11	272.21	30.7%
WMT	2016-03-11	67.17	17.2%
VLO	2016-03-11	65.37	35.9%
VFC	2016-03-11	65.25	35.2%
URBN	2016-03-11	33.11	44.8%
UNM	2016-03-11	31.68	39.3%
UHS	2016-03-11	115.69	37.2%
UNH	2016-03-11	125.1	24.6%
UTX	2016-03-11	96.75	19.4%
URI	2016-03-11	57.92	45.6%
VAR	2016-03-11	79.26	28.4%
VTR	2016-03-11	59.78	29.5%
VRSN	2016-03-11	87.18	41.6%
WEC	2016-03-11	58.15	66.8%
VMC	2016-03-11	104.13	37.2%
VNO	2016-03-11	91.99	36.5%
V	2016-03-11	71.63	21.1%
VIAB	2016-03-11	39.29	41.4%
VRTX	2016-03-11	86.26	54.5%
VZ	2016-03-11	52.53	16.3%
VRSK	2016-03-11	76.3	35.4%
UPS	2016-03-11	100.82	15.9%
UAL	2016-03-11	58.37	33.0%
TWC	2016-03-11	195.91	38.3%
TIF	2016-03-11	71.84	34.4%
TMO	2016-03-11	137.96	31.2%
KHC	2016-03-11	76.95	35.5%
BK	2016-03-11	37.75	28.5%
TXT	2016-03-11	33.9	37.7%
TWX	2016-03-11	68.79	31.8%
TSCO	2016-03-11	90.31	34.2%
RIG	2016-03-11	11.25	80.6%
UNP	2016-03-11	81.26	22.9%
UA	2016-03-11	82.45	33.7%
USB	2016-03-11	40.46	21.3%
TSN	2016-03-11	67.69	26.4%
TYC	2016-03-11	36.28	56.4%
FOXA	2016-03-11	27.92	31.9%
TRIP	2016-03-11	63.7	42.0%
TRV	2016-03-11	113.64	22.9%
TXN	2016-03-11	56.06	22.1%
WBA	2016-03-11	81.41	29.9%
APH	2016-03-11	56.17	36.2%
LBTYA	2016-03-11	35.17	50.0%
JD	2016-03-11	26.39	44.1%
INCY	2016-03-11	70.89	76.2%
DISH	2016-03-11	49.54	32.1%
CHTR	2016-03-11	187.61	40.8%
CHKP	2016-03-11	83	31.2%
BIDU	2016-03-11	182.98	33.9%
EBAY	2016-03-11	24.02	26.2%
LBTYK	2016-03-11	35.29	56.4%
AIZ	2016-03-11	77.6	27.9%
VOD	2016-03-11	31.48	22.3%
TSLA	2016-03-11	207.5	55.7%
SIRI	2016-03-11	3.91	38.9%
SBAC	2016-03-11	91.87	42.4%
QVCA	2016-03-11	25.35	36.0%
NXPI	2016-03-11	78.1	40.5%
ZTS	2016-03-11	39.91	31.1%
ZION	2016-03-11	24.93	45.9%
WHR	2016-03-11	164.7	33.0%
WY	2016-03-11	28.72	36.3%
WU	2016-03-11	19.11	36.6%
WDC	2016-03-11	49.88	50.3%
HCN	2016-03-11	66.55	30.3%
WFC	2016-03-11	50.07	21.2%
WAT	2016-03-11	129.15	46.2%
WM	2016-03-11	58.4	25.8%
WFM	2016-03-11	33.07	31.5%
WLTW	2016-03-11	120.62	60.4%
WYN	2016-03-11	76.52	33.6%
ZBH	2016-03-11	100.86	28.9%
YUM	2016-03-11	77.77	28.3%
YHOO	2016-03-11	33.81	38.4%
XLNX	2016-03-11	46.72	28.1%
XEL	2016-03-11	40.38	30.1%
XL	2016-03-11	35.8	26.4%
WYNN	2016-03-11	86.06	47.1%
DIS	2016-03-11	97.94	19.4%
TSO	2016-03-11	88.86	44.2%
RSG	2016-03-11	47.3	25.1%
PRU	2016-03-11	73.55	39.2%
PGR	2016-03-11	32.84	25.7%
PLD	2016-03-11	42.49	43.2%
PFG	2016-03-11	40.36	37.2%
PX	2016-03-11	111.11	31.5%
PBI	2016-03-11	20.44	40.3%
PNW	2016-03-11	71.18	39.6%
PSX	2016-03-11	86.43	30.8%
PEG	2016-03-11	44.33	37.1%
PHM	2016-03-11	18.4	31.9%
QCOM	2016-03-11	52.22	24.4%
RF	2016-03-11	8.24	62.0%
REGN	2016-03-11	377.12	43.1%
RHT	2016-03-11	71.8	44.5%
O	2016-03-11	59.25	29.9%
RTN	2016-03-11	122.71	26.0%
RL	2016-03-11	98.49	39.8%
DGX	2016-03-11	70.72	42.3%
PM	2016-03-11	96.49	15.2%
PFE	2016-03-11	30.5	18.5%
PPG	2016-03-11	105.01	28.5%
PNC	2016-03-11	86.4	32.7%
PCG	2016-03-11	57.04	43.8%
PCAR	2016-03-11	52.73	37.9%
OI	2016-03-11	14.75	63.8%
ORCL	2016-03-11	38.05	27.5%
OMC	2016-03-11	78.95	31.1%
OKE	2016-03-11	28.31	83.9%
PPL	2016-03-11	36.56	25.6%
PVH	2016-03-11	87.46	47.6%
PH	2016-03-11	108.4	33.3%
PRGO	2016-03-11	136	31.2%
PKI	2016-03-11	48.71	52.5%
PEP	2016-03-11	101.31	13.6%
PNR	2016-03-11	50.4	47.9%
PAYX	2016-03-11	52.95	31.1%
PYPL	2016-03-11	39.49	30.0%
PDCO	2016-03-11	44.34	27.4%
OXY	2016-03-11	69.95	32.4%
RAI	2016-03-11	51.08	34.9%
TJX	2016-03-11	75.49	29.2%
STT	2016-03-11	57.95	42.2%
HOT	2016-03-11	70.42	25.9%
SPLS	2016-03-11	9.75	42.8%
SWK	2016-03-11	100	38.6%
STJ	2016-03-11	56.33	44.9%
SE	2016-03-11	30.33	40.7%
LUV	2016-03-11	43.33	29.9%
SRCL	2016-03-11	116.01	32.8%
SYK	2016-03-11	105	45.0%
STI	2016-03-11	36.99	39.5%
THC	2016-03-11	27.6	64.0%
TGNA	2016-03-11	24.71	45.9%
TEL	2016-03-11	59.72	32.4%
TROW	2016-03-11	72.63	57.6%
SYY	2016-03-11	45.1	23.1%
SYF	2016-03-11	28.82	27.3%
SYMC	2016-03-11	18.39	29.3%
SO	2016-03-11	49.79	21.9%
SNA	2016-03-11	152.8	36.3%
SNDK	2016-03-11	76.7	18.1%
CRM	2016-03-11	71.63	33.0%
SLG	2016-03-11	94.89	44.2%
R	2016-03-11	61.4	50.3%
RCL	2016-03-11	69.99	45.6%
ROST	2016-03-11	57.96	32.5%
ROP	2016-03-11	173.81	29.5%
ROK	2016-03-11	106.61	39.5%
HSIC	2016-03-11	169.75	25.5%
SLB	2016-03-11	75	25.2%
SCHW	2016-03-11	28.2	48.8%
RHI	2016-03-11	42.62	58.8%
SJM	2016-03-11	129.52	24.9%
SWKS	2016-03-11	72.77	41.0%
SPG	2016-03-11	201.31	32.1%
SIG	2016-03-11	111.21	60.0%
SHW	2016-03-11	284.83	39.5%
SRE	2016-03-11	99.46	26.8%
SEE	2016-03-11	46.94	32.9%
STX	2016-03-11	36.17	47.9%