權翼
金融產品的量化分析
正文
| 期權投資計量工具請參考 www.optionwings.com | |||
| 個股波動率指數 | |||
| 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index |
| A | 16-06-24 | 44.12 | 25.3% |
| AA | 16-06-24 | 9.38 | 50.0% |
| AAL | 16-06-24 | 27.05 | 60.0% |
| AAP | 16-06-24 | 154.52 | 27.0% |
| AAPL | 16-06-24 | 93.4 | 26.9% |
| ABBV | 16-06-24 | 59.86 | 30.2% |
| ABC | 16-06-24 | 75.44 | 21.2% |
| ABT | 16-06-24 | 37.91 | 22.8% |
| ACN | 16-06-24 | 111.45 | 22.9% |
| ACWI | 16-06-24 | 54.3 | 25.3% |
| ADBE | 16-06-24 | 92.2 | 25.9% |
| ADI | 16-06-24 | 55.04 | 30.0% |
| ADM | 16-06-24 | 40.5 | 27.8% |
| ADP | 16-06-24 | 86.72 | 20.0% |
| ADS | 16-06-24 | 193.14 | 40.7% |
| ADSK | 16-06-24 | 54.04 | 35.3% |
| ADT | 16-06-24 | 41.98 | 0.9% |
| AEP | 16-06-24 | 67.26 | 18.6% |
| AES | 16-06-24 | 11.89 | 27.5% |
| AET | 16-06-24 | 117.66 | 25.4% |
| AFL | 16-06-24 | 69.26 | 22.5% |
| AGG | 16-06-24 | 111.86 | 3.4% |
| AGN | 16-06-24 | 225.72 | 34.7% |
| AIG | 16-06-24 | 50.72 | 25.4% |
| AIZ | 16-06-24 | 83.21 | 36.5% |
| AKAM | 16-06-24 | 53.35 | 38.3% |
| ALL | 16-06-24 | 66.26 | 21.0% |
| ALLE | 16-06-24 | 65.72 | 25.0% |
| AMAT | 16-06-24 | 23.23 | 40.5% |
| AMG | 16-06-24 | 141.1 | 39.8% |
| AMGN | 16-06-24 | 146.45 | 20.9% |
| AMJ | 16-06-24 | 31.15 | 26.9% |
| AMLP | 16-06-24 | 12.63 | 27.5% |
| AMP | 16-06-24 | 91.32 | 33.4% |
| AMT | 16-06-24 | 108.27 | 19.2% |
| AMZN | 16-06-24 | 698.96 | 35.9% |
| AN | 16-06-24 | 47.03 | 33.7% |
| ANTM | 16-06-24 | 126.38 | 18.1% |
| AON | 16-06-24 | 104.01 | 19.5% |
| APA | 16-06-24 | 54.86 | 49.6% |
| APC | 16-06-24 | 52.83 | 35.6% |
| APD | 16-06-24 | 140.12 | 24.0% |
| APH | 16-06-24 | 57.25 | 32.0% |
| ATVI | 16-06-24 | 36.98 | 28.6% |
| AVB | 16-06-24 | 172.57 | 21.4% |
| AVGO | 16-06-24 | 148.72 | 33.0% |
| AVY | 16-06-24 | 73.62 | 28.4% |
| AXP | 16-06-24 | 60.06 | 29.0% |
| AZO | 16-06-24 | 769.92 | 19.3% |
| BA | 16-06-24 | 126.52 | 25.5% |
| BAC | 16-06-24 | 13 | 39.5% |
| BAX | 16-06-24 | 43.85 | 23.8% |
| BBBY | 16-06-24 | 43.31 | 30.5% |
| BBT | 16-06-24 | 34.52 | 35.6% |
| BBY | 16-06-24 | 30.15 | 33.4% |
| BCR | 16-06-24 | 226.16 | 19.2% |
| BDX | 16-06-24 | 166.71 | 22.1% |
| BEN | 16-06-24 | 32.05 | 48.4% |
| BHI | 16-06-24 | 45.22 | 47.8% |
| BIDU | 16-06-24 | 159.12 | 42.7% |
| BIIB | 16-06-24 | 229.02 | 37.5% |
| BK | 16-06-24 | 37.99 | 28.1% |
| BKLN | 16-06-24 | 22.81 | 7.9% |
| BLK | 16-06-24 | 332.51 | 29.6% |
| BLL | 16-06-24 | 69.41 | 34.3% |
| BMRN | 16-06-24 | 77.01 | 55.4% |
| BMY | 16-06-24 | 70.61 | 30.9% |
| BSX | 16-06-24 | 22.37 | 25.6% |
| BWA | 16-06-24 | 30.5 | 32.3% |
| BXP | 16-06-24 | 128.03 | 21.2% |
| C | 16-06-24 | 40.3 | 39.7% |
| CA | 16-06-24 | 32 | 24.0% |
| CAG | 16-06-24 | 46.95 | 30.9% |
| CAH | 16-06-24 | 75.23 | 23.4% |
| CAT | 16-06-24 | 73.03 | 24.0% |
| CB | 16-06-24 | 123.94 | 21.0% |
| CBG | 16-06-24 | 27.31 | 35.3% |
| CBS | 16-06-24 | 51.65 | 25.0% |
| CCI | 16-06-24 | 96.44 | 18.0% |
| CCL | 16-06-24 | 45.65 | 37.6% |
| CELG | 16-06-24 | 96.29 | 40.8% |
| CERN | 16-06-24 | 55.13 | 29.7% |
| CF | 16-06-24 | 25.43 | 51.2% |
| CHD | 16-06-24 | 98.18 | 23.7% |
| CHK | 16-06-24 | 4.37 | 87.1% |
| CHKP | 16-06-24 | 78.17 | 34.0% |
| CHRW | 16-06-24 | 71.64 | 20.6% |
| CHTR | 16-06-24 | 216.8 | 36.9% |
| CI | 16-06-24 | 127.71 | 31.0% |
| CL | 16-06-24 | 70.58 | 19.4% |
| CLX | 16-06-24 | 134.88 | 17.6% |
| CMA | 16-06-24 | 40.02 | 49.9% |
| CMCSA | 16-06-24 | 61.65 | 24.1% |
| CME | 16-06-24 | 96.92 | 14.8% |
| CMG | 16-06-24 | 400.73 | 46.1% |
| CMI | 16-06-24 | 110.5 | 30.8% |
| CNP | 16-06-24 | 23.34 | 20.6% |
| CNX | 16-06-24 | 14.58 | 65.2% |
| COF | 16-06-24 | 61.88 | 32.8% |
| COG | 16-06-24 | 24.74 | 39.5% |
| COH | 16-06-24 | 38.48 | 29.1% |
| COL | 16-06-24 | 84.21 | 30.4% |
| COP | 16-06-24 | 43.17 | 35.5% |
| COST | 16-06-24 | 155.56 | 19.5% |
| CPB | 16-06-24 | 62.4 | 20.1% |
| CRM | 16-06-24 | 78.46 | 32.4% |
| CSCO | 16-06-24 | 27.75 | 26.6% |
| CSRA | 16-06-24 | 23.43 | 47.3% |
| CSX | 16-06-24 | 25.7 | 33.1% |
| CTAS | 16-06-24 | 93.33 | 22.6% |
| CTL | 16-06-24 | 27.93 | 27.8% |
| CTSH | 16-06-24 | 58.01 | 19.9% |
| CTXS | 16-06-24 | 80.55 | 33.0% |
| CVS | 16-06-24 | 93.54 | 24.3% |
| CVX | 16-06-24 | 101.9 | 23.5% |
| D | 16-06-24 | 74.17 | 18.2% |
| DAL | 16-06-24 | 35.18 | 43.7% |
| DD | 16-06-24 | 66 | 39.5% |
| DE | 16-06-24 | 81.72 | 24.9% |
| DFS | 16-06-24 | 51.79 | 26.2% |
| DG | 16-06-24 | 92.13 | 20.8% |
| DGX | 16-06-24 | 78.9 | 19.5% |
| DHI | 16-06-24 | 30.36 | 31.3% |
| DHR | 16-06-24 | 98.21 | 21.7% |
| DIA | 16-06-24 | 173.62 | 18.6% |
| DIS | 16-06-24 | 95.72 | 18.2% |
| DISCA | 16-06-24 | 24.46 | 42.5% |
| DISCK | 16-06-24 | 23.35 | 36.0% |
| DISH | 16-06-24 | 50.59 | 49.1% |
| DLPH | 16-06-24 | 62.07 | 53.1% |
| DLTR | 16-06-24 | 91.89 | 24.9% |
| DNB | 16-06-24 | 121.69 | 27.4% |
| DO | 16-06-24 | 24.6 | 47.5% |
| DOV | 16-06-24 | 67.46 | 29.6% |
| DOW | 16-06-24 | 51.57 | 26.4% |
| DPS | 16-06-24 | 92.18 | 17.9% |
| DRI | 16-06-24 | 66.84 | 27.2% |
| DTE | 16-06-24 | 95.58 | 17.8% |
| DUK | 16-06-24 | 82.43 | 17.8% |
| DUST | 16-06-24 | 8.77 | 222.7% |
| DVA | 16-06-24 | 75.7 | 19.5% |
| DVN | 16-06-24 | 35.85 | 60.4% |
| DXJ | 16-06-24 | 38.6 | 27.2% |
| EA | 16-06-24 | 73.21 | 24.3% |
| EBAY | 16-06-24 | 23.13 | 33.7% |
| ECL | 16-06-24 | 116.37 | 22.9% |
| ED | 16-06-24 | 78.41 | 20.1% |
| EEM | 16-06-24 | 32.64 | 37.5% |
| EFA | 16-06-24 | 53.66 | 28.7% |
| EFX | 16-06-24 | 122.09 | 25.0% |
| EIX | 16-06-24 | 74.59 | 18.7% |
| EL | 16-06-24 | 89.73 | 27.6% |
| EMC | 16-06-24 | 27.29 | 30.6% |
| EMN | 16-06-24 | 68.41 | 36.1% |
| EMR | 16-06-24 | 50.83 | 26.3% |
| ENDP | 16-06-24 | 14.85 | 69.2% |
| EOG | 16-06-24 | 81.06 | 27.2% |
| EPI | 16-06-24 | 19.22 | 41.8% |
| EQIX | 16-06-24 | 375.95 | 24.3% |
| EQT | 16-06-24 | 76.68 | 34.9% |
| ERX | 16-06-24 | 28.72 | 82.2% |
| ES | 16-06-24 | 57.22 | 25.6% |
| ESRX | 16-06-24 | 75.4 | 23.0% |
| ESS | 16-06-24 | 216.9 | 23.1% |
| ESV | 16-06-24 | 9.94 | 68.1% |
| ETFC | 16-06-24 | 23.11 | 43.3% |
| ETN | 16-06-24 | 58.03 | 20.2% |
| ETR | 16-06-24 | 77.99 | 20.1% |
| EW | 16-06-24 | 96.04 | 32.3% |
| EWA | 16-06-24 | 18.92 | 31.9% |
| EWC | 16-06-24 | 24.14 | 24.6% |
| EWG | 16-06-24 | 23.49 | 38.8% |
| EWH | 16-06-24 | 18.82 | 29.9% |
| EWJ | 16-06-24 | 11.34 | 19.1% |
| EWT | 16-06-24 | 13.41 | 27.6% |
| EWU | 16-06-24 | 14.57 | 25.2% |
| EWY | 16-06-24 | 49.98 | 19.9% |
| EWZ | 16-06-24 | 27.8 | 41.8% |
| EXC | 16-06-24 | 34.39 | 22.6% |
| EXPD | 16-06-24 | 47.5 | 29.5% |
| EXPE | 16-06-24 | 101.76 | 38.8% |
| EXR | 16-06-24 | 86.87 | 28.9% |
| EZU | 16-06-24 | 30.9 | 48.8% |
| F | 16-06-24 | 12.52 | 29.7% |
| FAS | 16-06-24 | 23.44 | 34.3% |
| FAST | 16-06-24 | 43.75 | 29.8% |
| FB | 16-06-24 | 112.08 | 29.8% |
| FCG | 16-06-24 | 24 | 57.3% |
| FCX | 16-06-24 | 10.58 | 76.0% |
| FDX | 16-06-24 | 150.57 | 27.8% |
| FE | 16-06-24 | 32.88 | 25.0% |
| FEZ | 16-06-24 | 29.86 | 42.0% |
| FFIV | 16-06-24 | 113.4 | 62.4% |
| FIS | 16-06-24 | 70.67 | 31.7% |
| FISV | 16-06-24 | 103.25 | 22.6% |
| FITB | 16-06-24 | 17.5 | 35.5% |
| FLIR | 16-06-24 | 29.83 | 27.4% |
| FLR | 16-06-24 | 48.78 | 29.5% |
| FLS | 16-06-24 | 45.5 | 37.0% |
| FMC | 16-06-24 | 45.12 | 47.5% |
| FOX | 16-06-24 | 26.76 | 57.0% |
| FSLR | 16-06-24 | 46.02 | 33.5% |
| FTI | 16-06-24 | 25.9 | 48.1% |
| FTR | 16-06-24 | 4.87 | 42.6% |
| FXI | 16-06-24 | 32.49 | 26.6% |
| GAS | 16-06-24 | 65.9 | 23.2% |
| GD | 16-06-24 | 136.14 | 20.7% |
| GDX | 16-06-24 | 26.71 | 48.1% |
| GDXJ | 16-06-24 | 41.76 | 53.7% |
| GE | 16-06-24 | 29.82 | 23.4% |
| GGP | 16-06-24 | 28.55 | 34.1% |
| GILD | 16-06-24 | 80.47 | 28.9% |
| GIS | 16-06-24 | 66.14 | 20.9% |
| GLD | 16-06-24 | 126 | 20.6% |
| GLW | 16-06-24 | 19.69 | 31.9% |
| GM | 16-06-24 | 28.35 | 36.7% |
| GME | 16-06-24 | 25.34 | 43.3% |
| GOOG | 16-06-24 | 675.22 | 27.5% |
| GOOGL | 16-06-24 | 685.2 | 27.2% |
| GPC | 16-06-24 | 96.85 | 21.7% |
| GPS | 16-06-24 | 20.4 | 38.6% |
| GRMN | 16-06-24 | 40.77 | 28.7% |
| GS | 16-06-24 | 141.86 | 30.9% |
| GT | 16-06-24 | 25.57 | 36.8% |
| GWW | 16-06-24 | 217.37 | 27.5% |
| HAL | 16-06-24 | 43.92 | 32.2% |
| HAR | 16-06-24 | 70.65 | 41.7% |
| HAS | 16-06-24 | 82.37 | 19.4% |
| HBAN | 16-06-24 | 8.61 | 37.3% |
| HBI | 16-06-24 | 25.62 | 37.6% |
| HCA | 16-06-24 | 76.72 | 28.0% |
| HCN | 16-06-24 | 72.49 | 23.8% |
| HCP | 16-06-24 | 34.23 | 26.0% |
| HD | 16-06-24 | 126.4 | 20.3% |
| HEDJ | 16-06-24 | 48.17 | 29.1% |
| HES | 16-06-24 | 55.83 | 44.5% |
| HOG | 16-06-24 | 43.55 | 35.2% |
| HON | 16-06-24 | 112.98 | 22.0% |
| HOT | 16-06-24 | 71.8 | 19.2% |
| HP | 16-06-24 | 66.09 | 40.9% |
| HPE | 16-06-24 | 18.16 | 37.8% |
| HPQ | 16-06-24 | 12.26 | 33.2% |
| HRB | 16-06-24 | 22.23 | 28.4% |
| HRS | 16-06-24 | 80.98 | 29.4% |
| HSIC | 16-06-24 | 170.87 | 29.0% |
| HST | 16-06-24 | 15.7 | 27.9% |
| HSY | 16-06-24 | 97.97 | 22.6% |
| HUM | 16-06-24 | 182.9 | 52.8% |
| HYG | 16-06-24 | 83.25 | 9.2% |
| IBM | 16-06-24 | 146.59 | 30.1% |
| ICE | 16-06-24 | 246.4 | 28.6% |
| IEMG | 16-06-24 | 39.73 | 24.7% |
| IFF | 16-06-24 | 122.14 | 27.1% |
| ILMN | 16-06-24 | 138.91 | 36.4% |
| INCY | 16-06-24 | 76.98 | 53.8% |
| INTC | 16-06-24 | 31.55 | 33.1% |
| INTU | 16-06-24 | 105.33 | 24.0% |
| IP | 16-06-24 | 41.37 | 23.9% |
| IPG | 16-06-24 | 23.55 | 25.1% |
| IR | 16-06-24 | 62.87 | 28.9% |
| IRM | 16-06-24 | 37.73 | 22.7% |
| ISRG | 16-06-24 | 644.82 | 30.1% |
| ITB | 16-06-24 | 26.78 | 27.2% |
| ITW | 16-06-24 | 101.69 | 22.2% |
| IVV | 16-06-24 | 204.49 | 19.6% |
| IVZ | 16-06-24 | 25.57 | 39.9% |
| IWD | 16-06-24 | 100.05 | 14.6% |
| IWF | 16-06-24 | 97.58 | 13.8% |
| IWM | 16-06-24 | 112.38 | 22.9% |
| IYR | 16-06-24 | 78.89 | 16.9% |
| JBHT | 16-06-24 | 78.25 | 25.9% |
| JCI | 16-06-24 | 42.73 | 25.3% |
| JD | 16-06-24 | 20.64 | 46.9% |
| JEC | 16-06-24 | 49.67 | 33.8% |
| JNJ | 16-06-24 | 115.63 | 18.3% |
| JNK | 16-06-24 | 35.1 | 11.1% |
| JNPR | 16-06-24 | 22.45 | 27.7% |
| JPM | 16-06-24 | 59.6 | 33.4% |
| JWN | 16-06-24 | 37.13 | 38.4% |
| K | 16-06-24 | 77.19 | 22.7% |
| KBE | 16-06-24 | 29.87 | 30.3% |
| KEY | 16-06-24 | 11.07 | 35.0% |
| KHC | 16-06-24 | 83.73 | 25.0% |
| KIM | 16-06-24 | 29.56 | 39.7% |
| KLAC | 16-06-24 | 72.55 | 29.0% |
| KMB | 16-06-24 | 131.08 | 19.0% |
| KMI | 16-06-24 | 17.99 | 30.5% |
| KMX | 16-06-24 | 46.32 | 35.6% |
| KO | 16-06-24 | 43.93 | 22.0% |
| KORS | 16-06-24 | 47.61 | 31.5% |
| KR | 16-06-24 | 35.14 | 24.8% |
| KRE | 16-06-24 | 37.63 | 23.6% |
| KSS | 16-06-24 | 36.16 | 36.7% |
| KSU | 16-06-24 | 87.1 | 34.8% |
| LABU | 16-06-24 | 25.45 | 109.1% |
| LB | 16-06-24 | 67.48 | 30.8% |
| LBTYA | 16-06-24 | 28.8 | 145.3% |
| LEG | 16-06-24 | 48.74 | 22.0% |
| LEN | 16-06-24 | 44.73 | 27.3% |
| LH | 16-06-24 | 129.62 | 21.6% |
| LILAK | 16-06-24 | 33.87 | 109.5% |
| LLL | 16-06-24 | 141.39 | 24.7% |
| LLTC | 16-06-24 | 45.52 | 27.5% |
| LLY | 16-06-24 | 74.33 | 25.2% |
| LMCA | 16-06-24 | 18.3 | 167.1% |
| LMT | 16-06-24 | 239.7 | 17.3% |
| LNC | 16-06-24 | 38.47 | 43.5% |
| LOW | 16-06-24 | 77.06 | 20.7% |
| LQD | 16-06-24 | 121.17 | 7.5% |
| LRCX | 16-06-24 | 82.28 | 29.4% |
| LUK | 16-06-24 | 16.28 | 40.5% |
| LUV | 16-06-24 | 38.31 | 35.8% |
| LVLT | 16-06-24 | 49.09 | 37.4% |
| LYB | 16-06-24 | 74.91 | 35.1% |
| M | 16-06-24 | 32.08 | 32.0% |
| MA | 16-06-24 | 91.47 | 21.3% |
| MAC | 16-06-24 | 80.91 | 22.1% |
| MAR | 16-06-24 | 63.91 | 36.3% |
| MAS | 16-06-24 | 30.18 | 34.7% |
| MAT | 16-06-24 | 29.76 | 32.4% |
| MCD | 16-06-24 | 119.44 | 19.1% |
| MCHP | 16-06-24 | 50.47 | 25.1% |
| MCK | 16-06-24 | 177.07 | 26.7% |
| MCO | 16-06-24 | 93.66 | 24.6% |
| MDLZ | 16-06-24 | 42.27 | 28.4% |
| MDT | 16-06-24 | 83.26 | 17.7% |
| MET | 16-06-24 | 39.44 | 36.8% |
| MHK | 16-06-24 | 185.48 | 27.5% |
| MJN | 16-06-24 | 87.55 | 26.8% |
| MKC | 16-06-24 | 101.57 | 24.3% |
| MLM | 16-06-24 | 187.92 | 31.9% |
| MMC | 16-06-24 | 64.88 | 19.4% |
| MMM | 16-06-24 | 169.12 | 19.3% |
| MNK | 16-06-24 | 55.97 | 71.9% |
| MNST | 16-06-24 | 153.44 | 26.5% |
| MO | 16-06-24 | 67.02 | 19.8% |
| MON | 16-06-24 | 104.07 | 37.5% |
| MOS | 16-06-24 | 26.91 | 38.6% |
| MPC | 16-06-24 | 35.33 | 49.0% |
| MRK | 16-06-24 | 55.88 | 23.6% |
| MRO | 16-06-24 | 14.59 | 51.1% |
| MS | 16-06-24 | 24.52 | 35.0% |
| MSFT | 16-06-24 | 49.83 | 31.9% |
| MSI | 16-06-24 | 64.73 | 29.0% |
| MTB | 16-06-24 | 112.64 | 35.9% |
| MU | 16-06-24 | 13.21 | 57.0% |
| MUR | 16-06-24 | 30.51 | 53.0% |
| MYL | 16-06-24 | 43.56 | 44.3% |
| NAVI | 16-06-24 | 11.67 | 59.0% |
| NBL | 16-06-24 | 35.09 | 39.5% |
| NDAQ | 16-06-24 | 63 | 23.5% |
| NEE | 16-06-24 | 123.8 | 18.3% |
| NEM | 16-06-24 | 37.19 | 47.1% |
| NFLX | 16-06-24 | 88.44 | 58.0% |
| NFX | 16-06-24 | 41.8 | 43.1% |
| NI | 16-06-24 | 25.31 | 20.5% |
| NKE | 16-06-24 | 52.59 | 36.0% |
| NOC | 16-06-24 | 212.71 | 20.5% |
| NOV | 16-06-24 | 34.06 | 42.7% |
| NRG | 16-06-24 | 13.99 | 52.1% |
| NSC | 16-06-24 | 82.64 | 33.1% |
| NTAP | 16-06-24 | 24.72 | 41.9% |
| NTRS | 16-06-24 | 65.5 | 32.1% |
| NUE | 16-06-24 | 47.87 | 45.2% |
| NUGT | 16-06-24 | 114.01 | 142.0% |
| NVDA | 16-06-24 | 45.73 | 33.7% |
| NWL | 16-06-24 | 46.51 | 36.3% |
| NWS | 16-06-24 | 11.5 | 57.9% |
| NWSA | 16-06-24 | 11.13 | 40.8% |
| NXPI | 16-06-24 | 80.07 | 41.4% |
| O | 16-06-24 | 65.75 | 23.6% |
| OI | 16-06-24 | 17.96 | 56.4% |
| OIH | 16-06-24 | 28.75 | 36.3% |
| OIL | 16-06-24 | 6.16 | 42.4% |
| OKE | 16-06-24 | 45.82 | 38.0% |
| OMC | 16-06-24 | 80.69 | 23.3% |
| ORCL | 16-06-24 | 39.23 | 17.7% |
| ORLY | 16-06-24 | 267.66 | 23.4% |
| OXY | 16-06-24 | 75.27 | 28.7% |
| PAYX | 16-06-24 | 54.64 | 21.2% |
| PBCT | 16-06-24 | 15.08 | 25.0% |
| PBI | 16-06-24 | 17.1 | 32.4% |
| PCAR | 16-06-24 | 51.97 | 39.2% |
| PCG | 16-06-24 | 62.66 | 21.4% |
| PCLN | 16-06-24 | 1232.14 | 32.8% |
| PDCO | 16-06-24 | 46.35 | 30.1% |
| PEG | 16-06-24 | 44.09 | 24.6% |
| PEP | 16-06-24 | 101.98 | 20.7% |
| PFE | 16-06-24 | 33.97 | 18.2% |
| PFG | 16-06-24 | 39.96 | 47.6% |
| PG | 16-06-24 | 82.26 | 17.5% |
| PGR | 16-06-24 | 31.68 | 23.2% |
| PH | 16-06-24 | 105.91 | 45.3% |
| PHM | 16-06-24 | 18.4 | 45.9% |
| PLD | 16-06-24 | 48.14 | 33.5% |
| PM | 16-06-24 | 97.71 | 17.6% |
| PNC | 16-06-24 | 81.08 | 36.3% |
| PNR | 16-06-24 | 57.83 | 33.7% |
| PNW | 16-06-24 | 77.95 | 34.2% |
| PPG | 16-06-24 | 102.73 | 34.4% |
| PPL | 16-06-24 | 37.18 | 22.6% |
| PRGO | 16-06-24 | 91.01 | 31.0% |
| PRU | 16-06-24 | 70.91 | 38.7% |
| PSA | 16-06-24 | 241.32 | 23.9% |
| PSX | 16-06-24 | 78.62 | 26.0% |
| PVH | 16-06-24 | 93.55 | 37.2% |
| PWR | 16-06-24 | 23.01 | 29.2% |
| PX | 16-06-24 | 110.29 | 23.0% |
| PXD | 16-06-24 | 152.92 | 37.1% |
| PYPL | 16-06-24 | 35.08 | 35.9% |
| QCOM | 16-06-24 | 52.12 | 32.6% |
| QID | 16-06-24 | 31.95 | 43.8% |
| QQQ | 16-06-24 | 104.29 | 22.0% |
| QRVO | 16-06-24 | 54.94 | 42.0% |
| QVCA | 16-06-24 | 24.21 | 33.0% |
| R | 16-06-24 | 61.07 | 37.7% |
| RAI | 16-06-24 | 51.29 | 21.4% |
| RCL | 16-06-24 | 70.08 | 38.3% |
| REGN | 16-06-24 | 339.48 | 42.8% |
| RF | 16-06-24 | 8.53 | 40.1% |
| RHI | 16-06-24 | 36.92 | 39.3% |
| RHT | 16-06-24 | 73.62 | 33.9% |
| RIG | 16-06-24 | 11.27 | 63.2% |
| RL | 16-06-24 | 89.6 | 22.0% |
| ROK | 16-06-24 | 112.37 | 26.1% |
| ROP | 16-06-24 | 167.37 | 26.0% |
| ROST | 16-06-24 | 54.42 | 26.6% |
| RRC | 16-06-24 | 43.32 | 59.7% |
| RSG | 16-06-24 | 49.68 | 15.7% |
| RSX | 16-06-24 | 16.76 | 40.1% |
| RTN | 16-06-24 | 135.75 | 18.9% |
| SBAC | 16-06-24 | 103.31 | 24.5% |
| SBUX | 16-06-24 | 54.68 | 27.5% |
| SCG | 16-06-24 | 72.24 | 23.8% |
| SCHW | 16-06-24 | 26.15 | 41.6% |
| SDS | 16-06-24 | 18.95 | 47.7% |
| SE | 16-06-24 | 34.37 | 22.8% |
| SEE | 16-06-24 | 45.56 | 29.7% |
| SHW | 16-06-24 | 283.75 | 23.1% |
| SIG | 16-06-24 | 82.02 | 47.9% |
| SIRI | 16-06-24 | 3.88 | 41.3% |
| SJM | 16-06-24 | 145.33 | 18.7% |
| SLB | 16-06-24 | 76.66 | 27.2% |
| SLG | 16-06-24 | 102.16 | 27.2% |
| SLV | 16-06-24 | 16.89 | 30.0% |
| SMH | 16-06-24 | 55.13 | 25.5% |
| SNA | 16-06-24 | 150.13 | 24.8% |
| SO | 16-06-24 | 51.19 | 17.4% |
| SPG | 16-06-24 | 206.5 | 21.8% |
| SPLS | 16-06-24 | 8.71 | 39.2% |
| SPXS | 16-06-24 | 15.34 | 64.2% |
| SPXU | 16-06-24 | 28.87 | 52.7% |
| SPY | 16-06-24 | 203.13 | 20.2% |
| SQQQ | 16-06-24 | 20.35 | 64.2% |
| SRCL | 16-06-24 | 100.72 | 29.4% |
| SRE | 16-06-24 | 110.34 | 23.4% |
| SSO | 16-06-24 | 62.56 | 34.1% |
| STI | 16-06-24 | 40.54 | 34.1% |
| STJ | 16-06-24 | 76.88 | 18.9% |
| STT | 16-06-24 | 54.99 | 32.8% |
| STX | 16-06-24 | 23.16 | 52.6% |
| STZ | 16-06-24 | 152.53 | 28.8% |
| SVXY | 16-06-24 | 43 | 115.5% |
| SWK | 16-06-24 | 107.23 | 32.7% |
| SWKS | 16-06-24 | 61.61 | 30.6% |
| SWN | 16-06-24 | 12.62 | 75.3% |
| SYF | 16-06-24 | 24.64 | 39.6% |
| SYK | 16-06-24 | 116.59 | 18.8% |
| SYMC | 16-06-24 | 20.43 | 26.0% |
| SYY | 16-06-24 | 49.92 | 15.5% |
| T | 16-06-24 | 41.52 | 19.0% |
| TAP | 16-06-24 | 98.08 | 33.2% |
| TDC | 16-06-24 | 26.08 | 30.3% |
| TEL | 16-06-24 | 57.32 | 29.1% |
| TGNA | 16-06-24 | 21.98 | 35.1% |
| TGT | 16-06-24 | 69.35 | 22.1% |
| THC | 16-06-24 | 28 | 44.5% |
| TIF | 16-06-24 | 60.09 | 26.8% |
| TJX | 16-06-24 | 74.66 | 23.8% |
| TLT | 16-06-24 | 135.78 | 16.6% |
| TMO | 16-06-24 | 145.35 | 22.5% |
| TNA | 16-06-24 | 59.43 | 78.9% |
| TQQQ | 16-06-24 | 88.28 | 63.9% |
| TRIP | 16-06-24 | 61.87 | 36.3% |
| TROW | 16-06-24 | 69.6 | 29.4% |
| TRV | 16-06-24 | 111.02 | 19.2% |
| TSCO | 16-06-24 | 91.81 | 26.6% |
| TSLA | 16-06-24 | 193.15 | 41.6% |
| TSN | 16-06-24 | 63.57 | 27.7% |
| TSO | 16-06-24 | 75.28 | 36.8% |
| TSS | 16-06-24 | 50.47 | 35.4% |
| TWX | 16-06-24 | 70.72 | 26.9% |
| TXN | 16-06-24 | 60.54 | 27.7% |
| TXT | 16-06-24 | 35.91 | 32.1% |
| TYC | 16-06-24 | 41.6 | 30.8% |
| TZA | 16-06-24 | 39.09 | 66.5% |
| UA | 16-06-24 | 37.38 | 42.0% |
| UAL | 16-06-24 | 41.06 | 46.7% |
| UCO | 16-06-24 | 11.87 | 94.5% |
| UHS | 16-06-24 | 136.3 | 28.9% |
| UNG | 16-06-24 | 7.96 | 38.3% |
| UNH | 16-06-24 | 137.29 | 25.2% |
| UNM | 16-06-24 | 32.06 | 33.5% |
| UNP | 16-06-24 | 85.25 | 28.5% |
| UPRO | 16-06-24 | 61.07 | 53.3% |
| UPS | 16-06-24 | 104.41 | 18.4% |
| URBN | 16-06-24 | 25.86 | 35.4% |
| URI | 16-06-24 | 66.25 | 43.1% |
| USB | 16-06-24 | 39.86 | 23.8% |
| USO | 16-06-24 | 11.4 | 39.6% |
| UTX | 16-06-24 | 98.89 | 21.4% |
| UVXY | 16-06-24 | 14.99 | 229.0% |
| V | 16-06-24 | 75.05 | 36.9% |
| VAR | 16-06-24 | 80.11 | 20.1% |
| VEU | 16-06-24 | 41.22 | 28.5% |
| VFC | 16-06-24 | 61.31 | 28.0% |
| VGK | 16-06-24 | 44.48 | 31.7% |
| VIAB | 16-06-24 | 40.97 | 41.7% |
| VIP | 16-06-24 | 3.52 | 88.1% |
| VIXY | 16-06-24 | 11.14 | 133.1% |
| VLO | 16-06-24 | 52.56 | 29.8% |
| VMC | 16-06-24 | 118.6 | 25.7% |
| VNO | 16-06-24 | 96.99 | 20.1% |
| VNQ | 16-06-24 | 84.87 | 17.2% |
| VOD | 16-06-24 | 30.17 | 29.4% |
| VOO | 16-06-24 | 186.56 | 18.7% |
| VRSK | 16-06-24 | 77.96 | 23.4% |
| VRSN | 16-06-24 | 84.18 | 26.1% |
| VRTX | 16-06-24 | 81.9 | 33.5% |
| VTI | 16-06-24 | 104.04 | 21.5% |
| VTR | 16-06-24 | 69.77 | 21.4% |
| VWO | 16-06-24 | 33.48 | 31.0% |
| VXX | 16-06-24 | 16.92 | 115.6% |
| VZ | 16-06-24 | 54.43 | 17.6% |
| WAT | 16-06-24 | 135.53 | 22.8% |
| WBA | 16-06-24 | 81.78 | 32.3% |
| WDC | 16-06-24 | 47.84 | 58.5% |
| WEC | 16-06-24 | 63.32 | 19.5% |
| WFC | 16-06-24 | 45.71 | 23.6% |
| WFM | 16-06-24 | 30.76 | 32.8% |
| WHR | 16-06-24 | 162.57 | 24.2% |
| WLTW | 16-06-24 | 117.01 | 31.1% |
| WM | 16-06-24 | 63.7 | 15.4% |
| WMB | 16-06-24 | 21.31 | 66.1% |
| WMT | 16-06-24 | 71.96 | 17.7% |
| WRK | 16-06-24 | 38.59 | 44.9% |
| WU | 16-06-24 | 18.61 | 29.4% |
| WY | 16-06-24 | 27.73 | 17.9% |
| WYN | 16-06-24 | 67.29 | 31.9% |
| WYNN | 16-06-24 | 92.29 | 52.3% |
| XBI | 16-06-24 | 51.85 | 30.3% |
| XEC | 16-06-24 | 113.9 | 37.2% |
| XHB | 16-06-24 | 32.64 | 15.1% |
| XL | 16-06-24 | 31.25 | 32.6% |
| XLB | 16-06-24 | 46.02 | 24.4% |
| XLE | 16-06-24 | 66.78 | 19.7% |
| XLF | 16-06-24 | 22.08 | 30.3% |
| XLI | 16-06-24 | 54.38 | 26.1% |
| XLK | 16-06-24 | 42.28 | 21.2% |
| XLNX | 16-06-24 | 45.31 | 34.1% |
| XLP | 16-06-24 | 53.1 | 25.5% |
| XLU | 16-06-24 | 50.61 | 16.0% |
| XLV | 16-06-24 | 69.31 | 17.9% |
| XLY | 16-06-24 | 76.17 | 13.7% |
| XOM | 16-06-24 | 89.39 | 21.6% |
| XOP | 16-06-24 | 34.62 | 42.6% |
| XRT | 16-06-24 | 41.1 | 25.3% |
| XRX | 16-06-24 | 9.45 | 33.2% |
| XYL | 16-06-24 | 44.14 | 35.8% |
| YHOO | 16-06-24 | 36.24 | 34.1% |
| YUM | 16-06-24 | 82.15 | 31.2% |
| ZBH | 16-06-24 | 116.69 | 26.0% |
| ZION | 16-06-24 | 25.29 | 41.5% |
| ZTS | 16-06-24 | 46.51 | 26.2% |
評論
目前還沒有任何評論
登錄後才可評論.
