個股波動率指數(測試版) - May 24, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
AAP	16-05-24	149.34	22.6%
AAPL	16-05-24	97.9	20.1%
ABBV	16-05-24	60.7	22.6%
ABC	16-05-24	74.34	19.6%
ABT	16-05-24	37.98	22.3%
ACN	16-05-24	119.12	24.2%
ACWI	16-05-24	56.5	18.1%
ADBE	16-05-24	99.63	22.4%
ADI	16-05-24	58.22	21.8%
ADM	16-05-24	42.05	24.1%
ADP	16-05-24	87.46	14.4%
ADS	16-05-24	209.68	27.3%
ADSK	16-05-24	58.46	27.0%
AEP	16-05-24	63.63	17.2%
AES	16-05-24	10.91	25.7%
AET	16-05-24	111.63	33.2%
AFL	16-05-24	69.55	14.7%
AGG	16-05-24	110.46	3.9%
AGN	16-05-24	228.89	38.3%
AIG	16-05-24	57.7	16.5%
AIV	16-05-24	42.1	38.0%
AIZ	16-05-24	88.67	34.5%
AKAM	16-05-24	52.7	21.7%
ALL	16-05-24	67.44	14.7%
ALLE	16-05-24	68.12	35.3%
ALXN	16-05-24	146.67	36.8%
AMAT	16-05-24	23.49	33.5%
AME	16-05-24	47.73	23.0%
AMG	16-05-24	170.66	36.8%
AMGN	16-05-24	152.72	27.0%
AMJ	16-05-24	30.63	32.0%
AMLP	16-05-24	12.27	26.8%
AMP	16-05-24	99.77	21.9%
AMT	16-05-24	105.3	26.0%
AMZN	16-05-24	704.2	23.9%
AN	16-05-24	47.99	26.2%
ANTM	16-05-24	128.48	23.3%
AON	16-05-24	106.93	20.7%
APA	16-05-24	58.25	28.2%
APC	16-05-24	50.24	39.7%
APD	16-05-24	143.3	19.4%
APH	16-05-24	57.62	25.6%
ATVI	16-05-24	39.02	40.3%
AVB	16-05-24	180.09	19.0%
AVGO	16-05-24	151.42	42.3%
AXP	16-05-24	64.87	20.6%
AZO	16-05-24	760.42	16.8%
BA	16-05-24	127.5	21.8%
BAC	16-05-24	14.68	26.6%
BAX	16-05-24	43.66	19.7%
BBBY	16-05-24	43.07	33.2%
BBT	16-05-24	35.54	25.7%
BBY	16-05-24	30.55	31.2%
BCR	16-05-24	221.28	18.5%
BDX	16-05-24	166.07	15.3%
BEN	16-05-24	36.57	29.0%
BHI	16-05-24	43.96	44.1%
BIDU	16-05-24	175.91	35.5%
BIIB	16-05-24	272.94	36.8%
BK	16-05-24	41.68	17.5%
BLK	16-05-24	361.18	20.1%
BLL	16-05-24	71.76	20.8%
BMRN	16-05-24	87.95	55.7%
BMY	16-05-24	71.23	20.7%
BSX	16-05-24	22.53	22.2%
BWA	16-05-24	33.13	31.1%
BXLT	16-05-24	45	59.8%
BXP	16-05-24	125.86	19.5%
C	16-05-24	45.86	31.9%
CA	16-05-24	31.46	17.6%
CAG	16-05-24	44.59	22.1%
CAH	16-05-24	77.46	18.7%
CAT	16-05-24	71.09	30.9%
CB	16-05-24	127.06	15.2%
CBG	16-05-24	29.18	28.7%
CBS	16-05-24	53.37	26.1%
CCI	16-05-24	91.29	23.4%
CCL	16-05-24	50.83	22.5%
CELG	16-05-24	103.7	32.0%
CERN	16-05-24	55.04	22.2%
CF	16-05-24	27.61	48.1%
CHD	16-05-24	97.89	32.7%
CHK	16-05-24	4.05	93.3%
CHKP	16-05-24	86.06	24.1%
CI	16-05-24	124.81	25.2%
CL	16-05-24	70.87	13.8%
CLX	16-05-24	130.07	15.3%
CMA	16-05-24	45.92	28.6%
CMCSA	16-05-24	62.44	21.9%
CME	16-05-24	97.95	14.7%
CMG	16-05-24	457.33	27.6%
CMI	16-05-24	109.71	27.4%
CMS	16-05-24	41.21	21.0%
CNP	16-05-24	22.03	19.9%
CNX	16-05-24	13.99	71.0%
COF	16-05-24	71.62	14.4%
COG	16-05-24	23.3	37.5%
COH	16-05-24	39.48	27.4%
COL	16-05-24	88.86	19.8%
COP	16-05-24	43.46	36.6%
COST	16-05-24	142.57	22.6%
CPB	16-05-24	60.91	17.7%
CRM	16-05-24	82.75	29.5%
CSCO	16-05-24	28.47	17.7%
CSRA	16-05-24	25.44	45.6%
CSX	16-05-24	25.46	25.3%
CTAS	16-05-24	94.09	17.5%
CTL	16-05-24	27.2	24.0%
CTSH	16-05-24	62.91	22.2%
CTXS	16-05-24	85.89	23.1%
CVC	16-05-24	34.61	27.0%
CVS	16-05-24	97.38	14.0%
CVX	16-05-24	100.19	20.9%
D	16-05-24	70.78	16.5%
DAL	16-05-24	43.63	30.6%
DBC	16-05-24	14.58	19.8%
DD	16-05-24	67.92	20.7%
DE	16-05-24	79.64	27.9%
DFS	16-05-24	55.73	19.5%
DG	16-05-24	83.42	31.5%
DGX	16-05-24	77.62	16.9%
DHI	16-05-24	30.48	24.9%
DHR	16-05-24	99.97	15.7%
DIA	16-05-24	176.86	13.9%
DIS	16-05-24	99.51	16.8%
DISCA	16-05-24	26.53	36.7%
DISCK	16-05-24	25.38	33.1%
DISH	16-05-24	46.71	49.6%
DLPH	16-05-24	68.06	26.6%
DLTR	16-05-24	77.53	36.3%
DNB	16-05-24	122.96	20.1%
DO	16-05-24	24.19	45.7%
DOV	16-05-24	65.75	22.0%
DOW	16-05-24	52.82	19.9%
DPS	16-05-24	92.69	17.1%
DRI	16-05-24	65.8	22.2%
DTE	16-05-24	89.22	23.2%
DUK	16-05-24	76.99	16.3%
DUST	16-05-24	17.4	147.8%
DVA	16-05-24	77.35	16.1%
DVN	16-05-24	34.49	45.2%
DXJ	16-05-24	43.09	28.8%
EA	16-05-24	75.35	26.2%
EBAY	16-05-24	24.05	24.0%
ECL	16-05-24	118.56	16.4%
ED	16-05-24	72.14	17.5%
EEM	16-05-24	32.48	21.7%
EFA	16-05-24	57.95	18.0%
EFX	16-05-24	125.16	17.6%
EIX	16-05-24	69.91	18.0%
EL	16-05-24	92.14	16.6%
EMC	16-05-24	27.87	24.5%
EMN	16-05-24	73.29	22.0%
EMR	16-05-24	51.17	21.5%
ENDP	16-05-24	15.44	88.1%
EOG	16-05-24	82.49	24.9%
EPI	16-05-24	18.84	25.5%
ERX	16-05-24	28.26	69.3%
ES	16-05-24	54.67	18.3%
ESRX	16-05-24	74.35	30.0%
ESS	16-05-24	223.49	21.7%
ESV	16-05-24	9.57	64.8%
ETFC	16-05-24	27.36	31.3%
ETN	16-05-24	60.4	23.0%
ETR	16-05-24	74.08	18.0%
EW	16-05-24	101.49	28.4%
EWA	16-05-24	19.37	23.8%
EWC	16-05-24	24.16	19.7%
EWG	16-05-24	25.6	36.9%
EWH	16-05-24	19.15	19.5%
EWJ	16-05-24	11.655	21.5%
EWT	16-05-24	13.01	20.0%
EWU	16-05-24	16.32	26.1%
EWY	16-05-24	49.05	20.3%
EWZ	16-05-24	26.24	43.7%
EXC	16-05-24	33.99	20.2%
EXPD	16-05-24	49.18	17.4%
EXPE	16-05-24	113.17	21.1%
EXR	16-05-24	91.97	23.1%
F	16-05-24	13.29	22.0%
FAS	16-05-24	27.71	41.5%
FAST	16-05-24	45.7	22.3%
FB	16-05-24	117.7	21.9%
FCX	16-05-24	11.11	76.3%
FDX	16-05-24	164.38	24.0%
FE	16-05-24	32.09	23.9%
FEZ	16-05-24	33.4	52.7%
FFIV	16-05-24	108.64	20.6%
FIS	16-05-24	73.91	22.0%
FISV	16-05-24	104.37	19.4%
FITB	16-05-24	18.37	23.8%
FLIR	16-05-24	30.63	24.5%
FLR	16-05-24	51.03	30.9%
FMC	16-05-24	47.33	30.8%
FOX	16-05-24	28.84	21.4%
FOXA	16-05-24	28.57	20.3%
FSLR	16-05-24	50.46	29.5%
FTI	16-05-24	26.96	31.3%
FTR	16-05-24	5.09	37.4%
FXI	16-05-24	32.18	25.1%
GD	16-05-24	142.96	16.3%
GDX	16-05-24	22.47	51.0%
GDXJ	16-05-24	33.59	53.8%
GLD	16-05-24	117.3	16.2%
GLW	16-05-24	20.09	20.5%
GM	16-05-24	31.05	19.4%
GME	16-05-24	28.7	47.3%
GOOG	16-05-24	720.09	17.6%
GOOGL	16-05-24	733.03	22.5%
GWW	16-05-24	226.26	20.9%
HBAN	16-05-24	10.38	27.7%
HBI	16-05-24	26.79	29.4%
HCA	16-05-24	77.56	27.6%
HCN	16-05-24	68.69	21.9%
HCP	16-05-24	32.56	24.3%
HD	16-05-24	133.36	17.7%
HEDJ	16-05-24	52.84	17.8%
HES	16-05-24	58.2	36.7%
HIG	16-05-24	45.47	21.1%
HOG	16-05-24	44.54	25.9%
HON	16-05-24	114.37	15.7%
HP	16-05-24	58.53	36.2%
HPE	16-05-24	16.25	48.9%
HPQ	16-05-24	11.91	44.8%
HRB	16-05-24	20.38	40.6%
HRL	16-05-24	34.8	22.5%
HSIC	16-05-24	172.74	18.7%
HST	16-05-24	15.07	29.4%
HSY	16-05-24	91.34	17.3%
HUM	16-05-24	170.78	38.8%
HYG	16-05-24	83.66	7.6%
IAU	16-05-24	11.84	16.3%
IBM	16-05-24	148.31	18.1%
ICE	16-05-24	270.69	19.4%
IEFA	16-05-24	53.94	26.2%
IEMG	16-05-24	39.82	27.3%
IFF	16-05-24	128.25	30.2%
ILMN	16-05-24	143.48	38.1%
INCY	16-05-24	81.27	54.2%
INTC	16-05-24	31.06	25.8%
INTU	16-05-24	107.31	27.7%
IP	16-05-24	41.42	19.1%
IPG	16-05-24	23.68	20.7%
IR	16-05-24	65.55	22.6%
IRM	16-05-24	36.62	24.1%
ISRG	16-05-24	638.67	25.7%
ITB	16-05-24	27.48	19.6%
ITW	16-05-24	104.91	15.2%
IVV	16-05-24	208.94	13.5%
IVZ	16-05-24	30.73	23.8%
IWM	16-05-24	112.94	17.0%
IYR	16-05-24	77.73	21.1%
JNK	16-05-24	35.22	9.4%
JNPR	16-05-24	22.9	29.7%
JPM	16-05-24	64.54	19.8%
JWN	16-05-24	38.01	32.1%
K	16-05-24	74.65	16.7%
KEY	16-05-24	12.75	23.3%
KHC	16-05-24	84.22	18.4%
KIM	16-05-24	27.78	42.6%
KLAC	16-05-24	70.99	28.9%
KMB	16-05-24	126.76	15.8%
KMI	16-05-24	17.32	33.6%
KMX	16-05-24	52.89	31.0%
KO	16-05-24	44.37	14.3%
KR	16-05-24	35.52	27.6%
KRE	16-05-24	40.98	17.5%
KSS	16-05-24	35.39	30.7%
KSU	16-05-24	91.01	25.5%
L	16-05-24	40.25	16.8%
LABU	16-05-24	32.82	325.7%
LB	16-05-24	64.26	24.8%
LBTYA	16-05-24	36.3	29.7%
LEN	16-05-24	45.69	24.5%
LH	16-05-24	128.16	19.7%
LLL	16-05-24	138.34	17.1%
LLTC	16-05-24	46.99	19.0%
LLY	16-05-24	74.99	27.5%
LM	16-05-24	33.11	27.2%
LMT	16-05-24	240.97	13.5%
LNC	16-05-24	45.01	27.8%
LOW	16-05-24	79.6	17.1%
LQD	16-05-24	118.72	5.1%
LRCX	16-05-24	79.27	22.5%
LUK	16-05-24	17.78	26.4%
LUV	16-05-24	42.8	33.6%
LVLT	16-05-24	53.05	25.4%
LVNTA	16-05-24	37.42	29.2%
LYB	16-05-24	80.45	27.5%
M	16-05-24	31.19	33.5%
MA	16-05-24	96.48	19.8%
MAT	16-05-24	31.37	21.5%
MMM	16-05-24	168.63	17.0%
MNK	16-05-24	60.87	63.0%
MNST	16-05-24	150.11	25.6%
MO	16-05-24	63.79	19.9%
MPC	16-05-24	35.81	47.6%
MTB	16-05-24	117.8	22.4%
MYL	16-05-24	42.44	33.8%
NAVI	16-05-24	12.98	43.1%
NBL	16-05-24	35.33	36.5%
NDAQ	16-05-24	65.62	19.3%
NEE	16-05-24	119.89	15.9%
NEM	16-05-24	31.74	63.3%
NFLX	16-05-24	97.89	37.4%
NFX	16-05-24	40.81	39.2%
NI	16-05-24	24.07	20.7%
NKE	16-05-24	56.59	25.2%
NOC	16-05-24	214.68	15.6%
NOV	16-05-24	31.49	47.6%
NRG	16-05-24	16.02	46.3%
NSC	16-05-24	82.23	17.8%
NTAP	16-05-24	25.21	19.2%
NTRS	16-05-24	72.63	21.0%
NUE	16-05-24	47.16	30.1%
NUGT	16-05-24	72.5	194.7%
NVDA	16-05-24	45.36	27.9%
NWL	16-05-24	47.89	20.9%
NWSA	16-05-24	11.81	30.2%
NXPI	16-05-24	91.58	29.6%
O	16-05-24	59.43	21.1%
OI	16-05-24	18.62	32.1%
OIH	16-05-24	27.16	36.1%
OIL	16-05-24	6.4	41.1%
OKE	16-05-24	41.7	38.3%
OMC	16-05-24	82.88	19.6%
ORCL	16-05-24	39.9	25.1%
ORLY	16-05-24	257.5	19.4%
OXY	16-05-24	76.12	21.4%
PAYX	16-05-24	53.08	17.8%
PBCT	16-05-24	15.63	18.6%
PBI	16-05-24	18.13	22.1%
PCAR	16-05-24	54.17	24.1%
PCG	16-05-24	58.54	18.7%
PCLN	16-05-24	1256.63	22.7%
PEG	16-05-24	45	35.5%
PG	16-05-24	80.97	20.7%
PKI	16-05-24	54.98	19.7%
PNC	16-05-24	89.03	18.8%
PNW	16-05-24	72.07	21.2%
PPG	16-05-24	107.76	18.2%
PPL	16-05-24	38.06	16.6%
PRGO	16-05-24	96.26	39.8%
PRU	16-05-24	78.72	22.4%
PSA	16-05-24	254.39	20.8%
PSX	16-05-24	79.7	29.0%
PVH	16-05-24	89.02	40.6%
PWR	16-05-24	22.65	27.0%
PX	16-05-24	110.77	16.8%
PXD	16-05-24	162.97	34.3%
PYPL	16-05-24	38.92	29.9%
QCOM	16-05-24	55.59	20.5%
QID	16-05-24	29.95	27.9%
QQQ	16-05-24	108.46	14.4%
QRVO	16-05-24	50.98	38.0%
QVCA	16-05-24	26.13	26.7%
R	16-05-24	67.93	30.5%
RAI	16-05-24	50.7	21.8%
RCL	16-05-24	79.81	26.5%
REGN	16-05-24	397.7	76.4%
RF	16-05-24	9.65	30.2%
RHT	16-05-24	76.41	27.3%
RIG	16-05-24	9.22	65.9%
RL	16-05-24	93.39	31.4%
ROK	16-05-24	113.67	25.4%
ROP	16-05-24	173.97	19.7%
ROST	16-05-24	53.36	22.5%
RRC	16-05-24	41.32	48.3%
RSG	16-05-24	48.25	16.0%
RSX	16-05-24	16.78	35.8%
RTN	16-05-24	130.05	15.7%
SBAC	16-05-24	98.48	26.7%
SBUX	16-05-24	55.44	18.2%
SCG	16-05-24	68.74	15.0%
SCHW	16-05-24	30.22	31.8%
SDS	16-05-24	18.43	25.2%
SE	16-05-24	30.95	22.2%
SEE	16-05-24	46.77	22.7%
SHW	16-05-24	291.92	19.7%
SIRI	16-05-24	3.96	36.3%
SJM	16-05-24	127.93	23.7%
SLV	16-05-24	15.42	27.7%
SMH	16-05-24	55.82	17.5%
SPXS	16-05-24	14.77	36.5%
SPXU	16-05-24	27.75	37.2%
SPY	16-05-24	207.87	13.0%
SQQQ	16-05-24	18.52	39.9%
SSO	16-05-24	64.97	24.7%
SVXY	16-05-24	58.45	74.7%
SYF	16-05-24	30.3	44.4%
T	16-05-24	38.5	13.3%
TDC	16-05-24	26.55	31.4%
TGNA	16-05-24	22.58	29.1%
THC	16-05-24	28.1	53.9%
TLT	16-05-24	129.86	12.3%
TNA	16-05-24	60.8	41.1%
TQQQ	16-05-24	99.35	52.9%
TRIP	16-05-24	66.07	48.5%
TSCO	16-05-24	94.97	22.3%
TSLA	16-05-24	217.91	40.7%
TSN	16-05-24	65.1	23.5%
TSO	16-05-24	78.58	38.7%
TSS	16-05-24	54.81	22.0%
TWX	16-05-24	73.13	22.7%
TXN	16-05-24	60.09	21.5%
TXT	16-05-24	38.28	21.1%
TYC	16-05-24	42.35	24.6%
TZA	16-05-24	39.26	57.7%
UA	16-05-24	38.22	33.1%
UAL	16-05-24	44.99	38.9%
UCO	16-05-24	12.8	68.3%
UHS	16-05-24	134.85	25.6%
UNG	16-05-24	6.5	49.5%
UNH	16-05-24	132.59	25.2%
UPRO	16-05-24	64.92	48.7%
UPS	16-05-24	101.98	15.0%
USO	16-05-24	11.82	37.1%
UTX	16-05-24	99.91	21.7%
UVXY	16-05-24	12.2	140.1%
V	16-05-24	79.38	18.6%
VAR	16-05-24	83.37	18.6%
VEA	16-05-24	36.34	14.2%
VEU	16-05-24	43.33	31.0%
VFC	16-05-24	62.08	20.6%
VGK	16-05-24	49.38	19.7%
VIAB	16-05-24	41.3	34.0%
VIP	16-05-24	3.51	76.6%
VIXY	16-05-24	9.51	60.4%
VLO	16-05-24	55.35	31.0%
VMC	16-05-24	119.13	21.8%
VNO	16-05-24	95.01	26.3%
VNQ	16-05-24	83.07	15.5%
VOD	16-05-24	33.75	28.7%
VOO	16-05-24	190.63	19.4%
VRSK	16-05-24	78.79	16.2%
VRSN	16-05-24	84.56	20.2%
VRTX	16-05-24	88.42	28.1%
VTI	16-05-24	106.16	14.4%
VWO	16-05-24	33.12	26.5%
VXX	16-05-24	14.38	68.6%
WY	16-05-24	31.13	12.0%
XBI	16-05-24	55.88	48.4%
XEC	16-05-24	117.52	34.6%
XHB	16-05-24	33.99	29.4%
XL	16-05-24	34.59	16.1%
XLB	16-05-24	47.13	15.2%
XLE	16-05-24	66.32	22.9%
XLF	16-05-24	23.54	19.0%
XLI	16-05-24	55.5	18.6%
XLK	16-05-24	43.45	22.1%
XLP	16-05-24	52.65	14.6%
XLU	16-05-24	48.34	16.9%
XLV	16-05-24	70.41	18.1%
XLY	16-05-24	78.36	21.8%
XOP	16-05-24	34.57	40.6%
XRAY	16-05-24	61.73	30.8%
XRT	16-05-24	41.2	21.5%
XYL	16-05-24	44.46	26.0%
YHOO	16-05-24	37.53	52.6%
ZTS	16-05-24	47.29	28.7%