個股波動率指數(測試版) - April 12, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
AA	2016-04-12	9.48	44.1%
AAL	2016-04-12	39.19	35.6%
AAPL	2016-04-12	110.44	30.5%
ABBV	2016-04-12	59.89	32.7%
ABC	2016-04-12	84.9	35.2%
ABT	2016-04-12	42.82	30.6%
ACN	2016-04-12	114.39	16.1%
ACWI	2016-04-12	56.23	43.7%
ADBE	2016-04-12	93.42	37.9%
ADI	2016-04-12	58.8	61.2%
ADM	2016-04-12	36.83	31.3%
ADP	2016-04-12	90.11	28.6%
ADS	2016-04-12	204.4	56.0%
ADSK	2016-04-12	55.92	61.2%
ADT	2016-04-12	41.42	124.5%
AEE	2016-04-12	48.71	71.7%
AEP	2016-04-12	66.31	32.7%
AET	2016-04-12	109.29	34.0%
AFL	2016-04-12	65.53	79.4%
AGG	2016-04-12	110.78	25.9%
AGN	2016-04-12	222.57	34.7%
AIG	2016-04-12	53.79	23.7%
AIV	2016-04-12	41.6	156.4%
AIZ	2016-04-12	79.7	64.3%
AKAM	2016-04-12	50.54	60.4%
ALL	2016-04-12	67.21	31.4%
ALLE	2016-04-12	63.41	162.8%
ALXN	2016-04-12	153.55	41.3%
AMAT	2016-04-12	20.93	25.8%
AME	2016-04-12	50.02	31.2%
AMG	2016-04-12	164.15	83.1%
AMGN	2016-04-12	158.6	26.7%
AMJ	2016-04-12	27.85	58.8%
AMLP	2016-04-12	11.3	86.6%
AMP	2016-04-12	94.17	67.5%
AMT	2016-04-12	106.17	20.8%
AMZN	2016-04-12	603.17	48.3%
AN	2016-04-12	44.83	73.2%
ANTM	2016-04-12	142.87	49.6%
AON	2016-04-12	102.51	49.2%
APA	2016-04-12	53.29	30.4%
APC	2016-04-12	50.11	58.0%
APD	2016-04-12	144.23	40.2%
APH	2016-04-12	58.28	79.0%
ARG	2016-04-12	142	48.3%
ATVI	2016-04-12	33.48	41.1%
AVB	2016-04-12	185.61	31.6%
AVGO	2016-04-12	155.43	32.1%
AXP	2016-04-12	60.68	26.4%
AZO	2016-04-12	777.04	28.8%
BA	2016-04-12	129.47	27.7%
BAC	2016-04-12	13.27	33.6%
BAX	2016-04-12	42.03	20.1%
BBBY	2016-04-12	47.14	27.9%
BBT	2016-04-12	33.05	40.4%
BBY	2016-04-12	30.82	30.7%
BCR	2016-04-12	204.85	94.5%
BDX	2016-04-12	157.67	125.2%
BEN	2016-04-12	37.97	128.1%
BHI	2016-04-12	41.23	94.9%
BIDU	2016-04-12	187.4	45.3%
BIIB	2016-04-12	267.61	47.3%
BK	2016-04-12	36.13	30.5%
BKLN	2016-04-12	22.83	49.9%
BLK	2016-04-12	339.31	51.9%
BLL	2016-04-12	71.15	53.3%
BMRN	2016-04-12	85	125.2%
BMY	2016-04-12	66.84	25.1%
BSX	2016-04-12	19.31	44.7%
BXLT	2016-04-12	40.36	90.1%
BXP	2016-04-12	129.2	143.1%
C	2016-04-12	41.9	32.2%
CA	2016-04-12	29.99	48.6%
CAG	2016-04-12	46.31	39.1%
CAH	2016-04-12	82.56	35.0%
CAM	2016-04-12	66.01	91.4%
CAT	2016-04-12	76.1	31.6%
CB	2016-04-12	119.43	42.9%
CBG	2016-04-12	29.02	61.3%
CBS	2016-04-12	53.58	34.6%
CCE	2016-04-12	52.82	117.8%
CCI	2016-04-12	87.68	27.0%
CCL	2016-04-12	51.23	47.8%
CELG	2016-04-12	105.26	34.2%
CF	2016-04-12	30.54	53.0%
CHD	2016-04-12	93.74	45.7%
CHK	2016-04-12	6.05	120.0%
CHKP	2016-04-12	85.52	45.4%
CHRW	2016-04-12	72.49	35.4%
CHTR	2016-04-12	200.25	60.6%
CI	2016-04-12	135.78	57.3%
CL	2016-04-12	71.23	17.3%
CLX	2016-04-12	128.17	48.2%
CMA	2016-04-12	38.2	69.7%
CMCSA	2016-04-12	61.72	22.4%
CME	2016-04-12	90.05	23.2%
CMG	2016-04-12	444.62	43.5%
CMI	2016-04-12	107.8	36.3%
CMS	2016-04-12	41.72	82.4%
CNP	2016-04-12	21.26	85.2%
CNX	2016-04-12	13.53	130.8%
COF	2016-04-12	68.31	25.3%
COG	2016-04-12	23.79	73.4%
COH	2016-04-12	39.01	42.8%
COP	2016-04-12	43.47	30.3%
COST	2016-04-12	150.52	18.4%
CPB	2016-04-12	63.98	40.6%
CPGX	2016-04-12	25.55	128.5%
CRM	2016-04-12	74.27	29.9%
CSCO	2016-04-12	27.64	19.8%
CSX	2016-04-12	24.99	76.4%
CTAS	2016-04-12	89.83	26.9%
CTL	2016-04-12	32	53.1%
CTSH	2016-04-12	59.46	33.9%
CTXS	2016-04-12	78.15	55.5%
CVS	2016-04-12	101.23	22.1%
CVX	2016-04-12	97.51	26.1%
D	2016-04-12	73.22	32.7%
DAL	2016-04-12	46.63	40.6%
DBC	2016-04-12	13.65	72.2%
DBEF	2016-04-12	25.41	79.4%
DD	2016-04-12	64.31	30.7%
DE	2016-04-12	76.6	25.9%
DFS	2016-04-12	51.49	25.3%
DG	2016-04-12	83.35	20.0%
DGX	2016-04-12	72.85	184.5%
DHI	2016-04-12	30.71	35.5%
DHR	2016-04-12	93.48	31.8%
DIA	2016-04-12	177.09	13.5%
DIS	2016-04-12	97.35	19.1%
DISCA	2016-04-12	28.38	93.2%
DISH	2016-04-12	43.74	32.7%
DLPH	2016-04-12	72.35	70.0%
DLTR	2016-04-12	80.16	40.3%
DNB	2016-04-12	103.58	119.6%
DO	2016-04-12	22.25	101.1%
DOW	2016-04-12	51.62	26.4%
DPS	2016-04-12	90.6	46.5%
DRI	2016-04-12	65.88	43.4%
DTE	2016-04-12	89.09	32.1%
DUK	2016-04-12	80.22	30.8%
DUST	2016-04-12	2.06	148.0%
DVA	2016-04-12	73.78	47.6%
DVN	2016-04-12	30.96	66.7%
DXJ	2016-04-12	42.32	31.4%
EA	2016-04-12	62.96	40.6%
EBAY	2016-04-12	24.42	42.3%
ECL	2016-04-12	112.59	49.5%
ED	2016-04-12	76.05	27.6%
EEM	2016-04-12	34.33	23.1%
EFA	2016-04-12	57.33	18.4%
EFX	2016-04-12	113.48	42.6%
EL	2016-04-12	94.73	30.9%
EMC	2016-04-12	25.65	37.2%
EMN	2016-04-12	73.24	39.9%
EMR	2016-04-12	54.53	47.3%
ENDP	2016-04-12	26.25	84.5%
EOG	2016-04-12	77.51	36.6%
EPI	2016-04-12	19.54	23.0%
EQIX	2016-04-12	322.13	43.2%
EQT	2016-04-12	69	67.3%
ERX	2016-04-12	25.79	73.4%
ESRX	2016-04-12	70.26	30.2%
ESS	2016-04-12	228.65	57.0%
ESV	2016-04-12	11.08	128.6%
ETFC	2016-04-12	23.82	35.7%
ETN	2016-04-12	61.54	23.6%
ETR	2016-04-12	76.56	38.3%
EW	2016-04-12	105.74	56.7%
EWA	2016-04-12	19.19	73.0%
EWC	2016-04-12	24.28	58.9%
EWG	2016-04-12	25.43	23.6%
EWT	2016-04-12	13.5	84.4%
EWU	2016-04-12	15.86	34.7%
EWY	2016-04-12	52.46	38.6%
EWZ	2016-04-12	28.1	58.9%
EXC	2016-04-12	35.08	38.5%
EXPD	2016-04-12	47.88	43.3%
EXPE	2016-04-12	104.57	52.4%
EXR	2016-04-12	92.13	87.6%
EZU	2016-04-12	34.08	43.1%
F	2016-04-12	12.81	29.6%
FAS	2016-04-12	24.48	49.6%
FAST	2016-04-12	45.34	45.8%
FB	2016-04-12	110.61	41.5%
FCX	2016-04-12	10.43	77.7%
FDX	2016-04-12	165.11	20.1%
FE	2016-04-12	35.75	39.4%
FEZ	2016-04-12	32.82	22.1%
FIS	2016-04-12	64.03	44.1%
FISV	2016-04-12	100.21	34.2%
FITB	2016-04-12	16.65	55.8%
FLIR	2016-04-12	32.48	53.5%
FLR	2016-04-12	52.77	32.3%
FLS	2016-04-12	43.3	117.6%
FMC	2016-04-12	38	103.2%
FOX	2016-04-12	29.42	100.5%
FOXA	2016-04-12	29.29	40.1%
FSLR	2016-04-12	60.34	55.9%
FTI	2016-04-12	28.08	98.8%
FTR	2016-04-12	5.34	103.0%
FXI	2016-04-12	33.67	25.4%
GD	2016-04-12	133.55	33.8%
GDX	2016-04-12	22.88	48.9%
GDXJ	2016-04-12	32.84	51.0%
GE	2016-04-12	30.81	18.4%
GGP	2016-04-12	29.12	54.5%
GILD	2016-04-12	97.24	30.5%
GIS	2016-04-12	63.46	40.5%
GLD	2016-04-12	120.05	18.7%
GLW	2016-04-12	20.83	29.9%
GM	2016-04-12	29.71	30.4%
GME	2016-04-12	30.09	42.2%
GOOG	2016-04-12	743.09	31.7%
GOOGL	2016-04-12	764.32	30.3%
GPS	2016-04-12	23.58	35.2%
GRMN	2016-04-12	40.42	48.2%
GS	2016-04-12	154.31	28.7%
GT	2016-04-12	31.23	31.7%
GWW	2016-04-12	229.64	40.2%
HAL	2016-04-12	37.66	37.9%
HAR	2016-04-12	80.13	61.3%
HBAN	2016-04-12	9.57	91.3%
HBI	2016-04-12	26.98	61.8%
HCA	2016-04-12	79.78	35.3%
HCN	2016-04-12	69.88	34.0%
HCP	2016-04-12	34.98	37.9%
HD	2016-04-12	134.38	17.6%
HES	2016-04-12	57.36	42.0%
HEZU	2016-04-12	24.09	105.1%
HIG	2016-04-12	45.41	26.4%
HOG	2016-04-12	44.92	71.0%
HON	2016-04-12	113.03	35.4%
HOT	2016-04-12	79.82	26.6%
HP	2016-04-12	60.1	68.6%
HPE	2016-04-12	17.24	53.4%
HPQ	2016-04-12	12.22	29.0%
HRB	2016-04-12	24.21	58.0%
HRL	2016-04-12	40.68	56.0%
HRS	2016-04-12	76.72	65.0%
HSIC	2016-04-12	168.39	37.4%
HST	2016-04-12	15.86	57.9%
HSY	2016-04-12	92.14	52.0%
HUM	2016-04-12	170.41	26.1%
IBM	2016-04-12	149.63	30.4%
ICE	2016-04-12	233	44.1%
IFF	2016-04-12	118.53	143.7%
ILMN	2016-04-12	171.44	50.1%
INCY	2016-04-12	77.37	93.8%
INTC	2016-04-12	31.86	29.3%
INTU	2016-04-12	102.71	48.7%
IP	2016-04-12	40.52	27.6%
IPG	2016-04-12	22.79	60.5%
IR	2016-04-12	61.45	50.4%
IRM	2016-04-12	33.16	61.6%
ISRG	2016-04-12	625.51	35.4%
ITB	2016-04-12	27.29	21.7%
ITW	2016-04-12	104.38	32.1%
IVV	2016-04-12	207.02	32.3%
IVZ	2016-04-12	30.08	46.5%
IWD	2016-04-12	98.92	77.0%
IWF	2016-04-12	99.97	28.9%
IWM	2016-04-12	109.94	17.7%
IYR	2016-04-12	78	15.4%
JBHT	2016-04-12	84.24	40.5%
JCI	2016-04-12	38.71	43.6%
JD	2016-04-12	28.1	44.6%
JEC	2016-04-12	41.8	69.7%
JNJ	2016-04-12	109.6	16.1%
JNK	2016-04-12	34.42	36.3%
JNPR	2016-04-12	23.06	26.9%
JPM	2016-04-12	59.28	23.9%
JWN	2016-04-12	51.59	49.3%
K	2016-04-12	77.34	26.7%
KBE	2016-04-12	30.23	59.0%
KHC	2016-04-12	78.33	42.1%
KIM	2016-04-12	28.63	127.5%
KLAC	2016-04-12	72.15	100.7%
KMB	2016-04-12	138.13	29.4%
KMI	2016-04-12	18.76	44.4%
KMX	2016-04-12	51.59	52.9%
KO	2016-04-12	46.65	17.6%
KORS	2016-04-12	51.62	31.3%
KR	2016-04-12	37.16	43.2%
KRE	2016-04-12	37.59	35.2%
KSS	2016-04-12	42.68	51.3%
KSU	2016-04-12	87.44	29.9%
L	2016-04-12	38.69	101.6%
LB	2016-04-12	79.07	40.9%
LBTYA	2016-04-12	38.76	68.1%
LEN	2016-04-12	47.63	38.5%
LH	2016-04-12	117.56	55.7%
LLL	2016-04-12	119.83	33.8%
LLTC	2016-04-12	44.75	37.8%
LLY	2016-04-12	74.57	28.8%
LM	2016-04-12	32.19	182.5%
LMT	2016-04-12	225.98	24.7%
LNC	2016-04-12	39.27	56.4%
LOW	2016-04-12	75.73	32.4%
LQD	2016-04-12	118.73	10.3%
LRCX	2016-04-12	81.4	41.9%
LUK	2016-04-12	16.06	51.6%
LUV	2016-04-12	44.65	34.6%
LVLT	2016-04-12	52.52	43.6%
LYB	2016-04-12	87.88	47.7%
M	2016-04-12	40.07	27.5%
MA	2016-04-12	93.86	26.7%
MAR	2016-04-12	67.34	38.9%
MAS	2016-04-12	31.78	52.2%
MAT	2016-04-12	33.06	37.0%
MCD	2016-04-12	127.61	21.9%
MCHP	2016-04-12	48.3	46.1%
MCK	2016-04-12	164.33	38.1%
MCO	2016-04-12	95.32	48.1%
MDLZ	2016-04-12	42.4	50.8%
MDT	2016-04-12	76.62	16.9%
MET	2016-04-12	43.16	31.1%
MHFI	2016-04-12	97.78	65.5%
MHK	2016-04-12	195.27	52.5%
MJN	2016-04-12	84.31	57.7%
MKC	2016-04-12	98.9	36.4%
MLM	2016-04-12	163.85	48.6%
MMM	2016-04-12	168.03	18.9%
MNK	2016-04-12	58.4	60.8%
MNST	2016-04-12	130.19	37.0%
MO	2016-04-12	63.82	15.9%
MON	2016-04-12	87.42	30.5%
MOS	2016-04-12	25.53	43.3%
MPC	2016-04-12	38.99	32.8%
MRK	2016-04-12	55.34	19.1%
MRO	2016-04-12	13.12	94.2%
MS	2016-04-12	24.58	41.8%
MSFT	2016-04-12	54.65	29.4%
MSI	2016-04-12	75.04	34.1%
MTB	2016-04-12	111.45	45.8%
MU	2016-04-12	10.17	50.4%
MYL	2016-04-12	46.25	43.0%
NAVI	2016-04-12	12.42	75.5%
NBL	2016-04-12	33.64	188.8%
NDAQ	2016-04-12	63.15	60.4%
NEE	2016-04-12	117.05	43.0%
NEM	2016-04-12	30.63	42.4%
NFLX	2016-04-12	106.98	64.1%
NI	2016-04-12	23.63	55.5%
NKE	2016-04-12	58.55	23.4%
NLSN	2016-04-12	52.9	78.7%
NOV	2016-04-12	27.83	39.7%
NRG	2016-04-12	13.28	115.3%
NSC	2016-04-12	78.72	31.2%
NTAP	2016-04-12	26.13	33.9%
NTRS	2016-04-12	65.16	44.1%
NUE	2016-04-12	48.09	30.3%
NUGT	2016-04-12	86.15	143.2%
NVDA	2016-04-12	35.84	38.3%
NWL	2016-04-12	43.81	49.4%
NWS	2016-04-12	12.91	97.3%
NWSA	2016-04-12	12.47	103.1%
NXPI	2016-04-12	82.69	45.7%
O	2016-04-12	63.74	96.3%
OI	2016-04-12	17.03	185.7%
OIH	2016-04-12	27.18	32.5%
OIL	2016-04-12	5.62	148.1%
OKE	2016-04-12	32.35	75.0%
OMC	2016-04-12	84.34	34.1%
ORCL	2016-04-12	40.42	18.5%
ORLY	2016-04-12	268.75	40.0%
OXY	2016-04-12	72.45	21.3%
PAYX	2016-04-12	53.09	44.3%
PBCT	2016-04-12	15.65	73.4%
PBI	2016-04-12	21.01	47.9%
PCAR	2016-04-12	53.65	43.8%
PCG	2016-04-12	59.21	61.4%
PCLN	2016-04-12	1300.28	38.0%
PDCO	2016-04-12	44.43	71.1%
PEP	2016-04-12	104.91	15.4%
PFE	2016-04-12	31.96	19.2%
PFG	2016-04-12	40.32	51.4%
PG	2016-04-12	82.83	17.4%
PGR	2016-04-12	34.71	44.5%
PH	2016-04-12	111.53	43.0%
PHM	2016-04-12	17.83	38.0%
PLD	2016-04-12	43.97	38.3%
PM	2016-04-12	101.63	15.2%
PNC	2016-04-12	82.86	50.3%
PNR	2016-04-12	53.11	75.4%
PNW	2016-04-12	74.64	34.8%
PPL	2016-04-12	37.46	34.6%
PRGO	2016-04-12	125.76	39.3%
PRU	2016-04-12	73.27	43.5%
PSA	2016-04-12	276.16	38.3%
PSX	2016-04-12	85.98	30.1%
PVH	2016-04-12	93.62	46.2%
PWR	2016-04-12	22.39	57.9%
PX	2016-04-12	114.06	35.0%
PXD	2016-04-12	147.41	48.2%
PYPL	2016-04-12	37.8	43.8%
QCOM	2016-04-12	50.82	35.8%
QID	2016-04-12	29.58	49.7%
QQQ	2016-04-12	109.51	16.8%
QRVO	2016-04-12	47.68	143.7%
QVCA	2016-04-12	25.67	72.2%
R	2016-04-12	62.59	66.8%
RAI	2016-04-12	51.26	59.7%
RCL	2016-04-12	80.7	49.0%
REGN	2016-04-12	408.07	36.7%
RF	2016-04-12	7.97	67.4%
RHI	2016-04-12	44.27	86.2%
RHT	2016-04-12	72.61	41.9%
RIG	2016-04-12	9.59	75.0%
RL	2016-04-12	91.08	59.1%
ROK	2016-04-12	112.99	47.6%
ROP	2016-04-12	177.49	60.7%
ROST	2016-04-12	56.41	46.0%
RRC	2016-04-12	38.01	95.8%
RSG	2016-04-12	45.93	35.7%
RSX	2016-04-12	17.31	23.6%
RTN	2016-04-12	126.04	33.9%
SBAC	2016-04-12	100.41	62.4%
SBUX	2016-04-12	59.5	27.3%
SCG	2016-04-12	69.77	40.0%
SCHW	2016-04-12	27.45	86.3%
SDS	2016-04-12	18.85	27.2%
SE	2016-04-12	31.08	46.2%
SEE	2016-04-12	49.05	39.4%
SH	2016-04-12	20.38	52.6%
SHW	2016-04-12	297.66	35.5%
SIG	2016-04-12	112.51	59.7%
SIRI	2016-04-12	3.86	32.3%
SJM	2016-04-12	127.97	39.1%
SLB	2016-04-12	75.9	22.0%
SLG	2016-04-12	99.1	83.1%
SLV	2016-04-12	15.41	28.5%
SMH	2016-04-12	54.51	40.2%
SNA	2016-04-12	156.21	37.8%
SNDK	2016-04-12	76.68	24.0%
SNI	2016-04-12	64.51	52.0%
SO	2016-04-12	50.77	44.2%
SPG	2016-04-12	208.11	32.7%
SPLS	2016-04-12	11.21	54.8%
SPXS	2016-04-12	15.31	68.4%
SPXU	2016-04-12	28.75	66.6%
SPY	2016-04-12	205.92	13.3%
SQQQ	2016-04-12	18.22	80.3%
SRCL	2016-04-12	125.53	48.9%
SRE	2016-04-12	104.09	34.2%
SSO	2016-04-12	64	27.1%
STI	2016-04-12	36.75	42.6%
STJ	2016-04-12	57.5	94.9%
STT	2016-04-12	57.49	46.1%
STX	2016-04-12	35.04	52.3%
STZ	2016-04-12	156.95	37.2%
SVXY	2016-04-12	48.14	62.9%
SWK	2016-04-12	107.49	61.7%
SWKS	2016-04-12	74.64	46.2%
SWN	2016-04-12	10.54	177.7%
SYF	2016-04-12	28.16	25.7%
SYK	2016-04-12	109.45	47.0%
SYMC	2016-04-12	17.97	27.7%
SYY	2016-04-12	46.95	30.0%
T	2016-04-12	38.67	16.4%
TAP	2016-04-12	92.87	37.9%
TDC	2016-04-12	24.49	123.2%
TEL	2016-04-12	62.64	88.8%
TGNA	2016-04-12	22.69	96.3%
TGT	2016-04-12	80.78	18.4%
THC	2016-04-12	29.04	62.8%
TIF	2016-04-12	70.24	30.6%
TJX	2016-04-12	76.04	51.7%
TLT	2016-04-12	130.93	13.5%
TMO	2016-04-12	142.43	40.3%
TNA	2016-04-12	56.78	55.9%
TQQQ	2016-04-12	102.98	56.1%
TRIP	2016-04-12	61.44	56.4%
TROW	2016-04-12	74.04	39.6%
TRV	2016-04-12	115.19	27.0%
TSCO	2016-04-12	88.86	41.9%
TSLA	2016-04-12	247.82	59.4%
TSN	2016-04-12	68.37	27.6%
TSO	2016-04-12	83.8	50.3%
TSS	2016-04-12	49.44	148.1%
TWC	2016-04-12	202.67	60.5%
TWX	2016-04-12	73.77	33.5%
TXN	2016-04-12	58.44	24.1%
TXT	2016-04-12	37.15	98.4%
TYC	2016-04-12	35.97	36.5%
TZA	2016-04-12	43.47	54.9%
UAL	2016-04-12	54.07	42.2%
UCO	2016-04-12	10.59	88.1%
UHS	2016-04-12	122.49	44.1%
UNG	2016-04-12	6.85	47.9%
UNH	2016-04-12	126.8	25.5%
UNM	2016-04-12	31.62	86.8%
UNP	2016-04-12	79.64	29.3%
UPRO	2016-04-12	63.51	40.7%
UPS	2016-04-12	105.23	20.2%
URBN	2016-04-12	30.04	63.6%
URI	2016-04-12	59.96	58.8%
USB	2016-04-12	40.26	21.2%
USO	2016-04-12	10.64	48.5%
UTX	2016-04-12	103.08	24.6%
UVXY	2016-04-12	20.08	150.6%
V	2016-04-12	78.52	28.0%
VAR	2016-04-12	81.21	72.3%
VEA	2016-04-12	36.03	38.8%
VFC	2016-04-12	62.57	40.7%
VGK	2016-04-12	48.6	49.5%
VIAB	2016-04-12	38.59	42.8%
VIXY	2016-04-12	11.98	119.8%
VLO	2016-04-12	60.9	41.1%
VMC	2016-04-12	106.54	44.6%
VNO	2016-04-12	96.89	130.9%
VNQ	2016-04-12	83.59	24.6%
VOD	2016-04-12	32.64	19.2%
VOO	2016-04-12	188.9	29.5%
VRSK	2016-04-12	77.74	80.7%
VRSN	2016-04-12	88.61	52.6%
VRTX	2016-04-12	83.37	51.0%
VTI	2016-04-12	104.92	27.8%
VTR	2016-04-12	63.26	118.2%
VWO	2016-04-12	34.85	39.9%
VXX	2016-04-12	18.12	75.6%
VZ	2016-04-12	51.95	17.4%
WAT	2016-04-12	132.19	47.4%
WBA	2016-04-12	81.31	32.2%
WDC	2016-04-12	43.97	54.1%
WEC	2016-04-12	59.13	45.7%
WFC	2016-04-12	47.77	23.9%
WFM	2016-04-12	29.62	41.5%
WHR	2016-04-12	185.17	36.6%
WLTW	2016-04-12	115.79	115.9%
WM	2016-04-12	57.21	28.4%
WMB	2016-04-12	17.71	108.8%
WMT	2016-04-12	68.8	17.2%
WRK	2016-04-12	37.94	108.1%
WU	2016-04-12	19.89	48.0%
WY	2016-04-12	31.45	24.0%
WYN	2016-04-12	76.86	62.3%
WYNN	2016-04-12	97.19	50.8%
XBI	2016-04-12	54.99	41.9%
XHB	2016-04-12	34.17	19.1%
XL	2016-04-12	36.33	31.2%
XLB	2016-04-12	45.34	18.1%
XLE	2016-04-12	63.96	25.6%
XLF	2016-04-12	22.42	18.4%
XLI	2016-04-12	55.05	16.9%
XLK	2016-04-12	44.07	17.5%
XLNX	2016-04-12	45.87	31.6%
XLP	2016-04-12	53.36	13.6%
XLU	2016-04-12	48.98	13.8%
XLV	2016-04-12	69.38	16.1%
XLY	2016-04-12	78.17	15.1%
XOM	2016-04-12	84.35	21.5%
XOP	2016-04-12	33.48	44.6%
XRAY	2016-04-12	59.71	45.5%
XRT	2016-04-12	44.09	25.5%
XRX	2016-04-12	11.14	61.2%
YHOO	2016-04-12	36.66	48.8%
YUM	2016-04-12	82.05	36.4%
ZION	2016-04-12	24.49	75.6%
ZTS	2016-04-12	47.01	26.0%