個股波動率指數(測試版) - April 04, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-04-04	39.5	26.3%
AA	2016-04-04	9.4	46.5%
AAL	2016-04-04	39.37	40.2%
AAP	2016-04-04	159.23	30.3%
AAPL	2016-04-04	111.12	27.7%
ABBV	2016-04-04	59.21	39.3%
ABC	2016-04-04	87.16	22.6%
ABT	2016-04-04	42.32	20.3%
ACN	2016-04-04	115.5	60.5%
ACWI	2016-04-04	55.82	32.2%
ADBE	2016-04-04	94.5	26.4%
ADI	2016-04-04	58.76	42.7%
ADM	2016-04-04	36.04	30.4%
ADP	2016-04-04	89.71	18.5%
ADS	2016-04-04	214.71	36.5%
ADSK	2016-04-04	58.19	39.2%
ADT	2016-04-04	41.29	65.6%
AEE	2016-04-04	50.83	32.7%
AEP	2016-04-04	66.58	20.9%
AES	2016-04-04	11.36	52.7%
AET	2016-04-04	114.53	30.7%
AFL	2016-04-04	63.59	18.7%
AGG	2016-04-04	110.62	9.4%
AGN	2016-04-04	277.55	32.8%
AIG	2016-04-04	54.4	29.1%
AIV	2016-04-04	42.13	77.4%
AIZ	2016-04-04	77.74	30.0%
AKAM	2016-04-04	55.33	44.2%
ALL	2016-04-04	67.64	18.5%
ALXN	2016-04-04	147.1	50.5%
AMAT	2016-04-04	21.17	43.4%
AME	2016-04-04	49.32	23.3%
AMG	2016-04-04	160.62	41.0%
AMGN	2016-04-04	154.66	42.7%
AMJ	2016-04-04	25.87	48.3%
AMLP	2016-04-04	10.39	48.7%
AMP	2016-04-04	93.18	33.1%
AMT	2016-04-04	104.7	40.1%
AMZN	2016-04-04	593.19	45.5%
AN	2016-04-04	45.35	40.3%
ANTM	2016-04-04	147.26	35.7%
AON	2016-04-04	104.85	45.0%
APA	2016-04-04	46.82	56.3%
APC	2016-04-04	44.59	55.8%
APD	2016-04-04	142.7	30.7%
APH	2016-04-04	58.22	34.6%
ARG	2016-04-04	142.05	21.1%
ATVI	2016-04-04	34.23	43.4%
AVB	2016-04-04	189.7	20.2%
AVGO	2016-04-04	156.01	29.3%
AVY	2016-04-04	72.82	29.3%
AXP	2016-04-04	60.62	28.6%
AZO	2016-04-04	792.95	20.3%
BA	2016-04-04	126.34	26.1%
BAC	2016-04-04	13.51	28.5%
BAX	2016-04-04	42.08	31.7%
BBBY	2016-04-04	49.27	36.1%
BBT	2016-04-04	33.69	23.8%
BDX	2016-04-04	154.92	36.4%
BEN	2016-04-04	38.8	39.1%
BHI	2016-04-04	41.47	101.7%
BIDU	2016-04-04	188.97	41.6%
BIIB	2016-04-04	264.01	44.8%
BK	2016-04-04	37.04	28.1%
BKLN	2016-04-04	22.55	22.7%
BLK	2016-04-04	338.52	28.4%
BLL	2016-04-04	70.6	34.8%
BMRN	2016-04-04	84.47	60.0%
BMY	2016-04-04	65.97	27.3%
BSX	2016-04-04	19.47	70.4%
BXLT	2016-04-04	41.57	52.9%
BXP	2016-04-04	127.5	27.7%
C	2016-04-04	42.06	27.4%
CA	2016-04-04	30.72	27.2%
CAG	2016-04-04	45.41	53.8%
CAH	2016-04-04	83.13	22.8%
CAM	2016-04-04	66.01	43.1%
CAT	2016-04-04	75.72	38.8%
CB	2016-04-04	120.59	22.9%
CBG	2016-04-04	29.24	45.9%
CBS	2016-04-04	54.82	24.3%
CCE	2016-04-04	52.15	54.5%
CCI	2016-04-04	87.02	21.9%
CCL	2016-04-04	53.03	28.1%
CELG	2016-04-04	101.05	31.9%
CERN	2016-04-04	54.6	27.3%
CF	2016-04-04	31.21	61.7%
CHD	2016-04-04	92.54	28.6%
CHK	2016-04-04	3.72	150.2%
CHKP	2016-04-04	85.71	22.4%
CHRW	2016-04-04	73.47	23.2%
CHTR	2016-04-04	205.35	42.5%
CI	2016-04-04	141.23	36.3%
CL	2016-04-04	71.16	23.8%
CLX	2016-04-04	127.64	19.5%
CMA	2016-04-04	38.08	38.2%
CMCSA	2016-04-04	61.43	26.7%
CME	2016-04-04	96.74	21.7%
CMG	2016-04-04	465	43.6%
CMI	2016-04-04	109.09	31.9%
CNP	2016-04-04	20.96	30.1%
CNX	2016-04-04	10.94	97.5%
COF	2016-04-04	69.83	28.6%
COG	2016-04-04	22.7	52.0%
COH	2016-04-04	40.15	38.3%
COL	2016-04-04	92.33	23.3%
COP	2016-04-04	39.1	43.9%
COST	2016-04-04	157.73	19.1%
CPB	2016-04-04	65.47	27.7%
CPGX	2016-04-04	25.11	27.2%
CRM	2016-04-04	75.69	42.7%
CSCO	2016-04-04	28.14	21.2%
CSRA	2016-04-04	26.88	105.3%
CSX	2016-04-04	25.16	36.4%
CTAS	2016-04-04	88.91	20.2%
CTL	2016-04-04	32.23	29.8%
CTSH	2016-04-04	61.76	42.4%
CTXS	2016-04-04	79.27	42.9%
CVC	2016-04-04	32.97	105.3%
CVS	2016-04-04	104.48	26.4%
CVX	2016-04-04	93.43	27.0%
D	2016-04-04	74.58	18.2%
DAL	2016-04-04	47.15	35.3%
DBC	2016-04-04	12.88	29.6%
DBEF	2016-04-04	25.2	34.9%
DD	2016-04-04	63.8	31.5%
DE	2016-04-04	75.9	32.9%
DFS	2016-04-04	50.76	26.7%
DG	2016-04-04	86.17	19.1%
DGX	2016-04-04	72.07	53.5%
DHI	2016-04-04	29.96	41.0%
DHR	2016-04-04	93.75	19.5%
DIA	2016-04-04	177.12	13.9%
DIS	2016-04-04	98.68	17.8%
DISCA	2016-04-04	28.88	40.2%
DISCK	2016-04-04	27.62	71.9%
DLPH	2016-04-04	70.83	47.0%
DLTR	2016-04-04	82.54	26.1%
DNB	2016-04-04	104.02	52.5%
DOV	2016-04-04	62.94	29.9%
DOW	2016-04-04	51.07	33.7%
DPS	2016-04-04	91	23.2%
DRI	2016-04-04	67.34	34.2%
DTE	2016-04-04	90.72	34.0%
DUK	2016-04-04	81.09	17.4%
DUST	2016-04-04	3.42	129.0%
DVN	2016-04-04	26.05	79.2%
DXJ	2016-04-04	41.97	100.7%
EA	2016-04-04	65.74	35.0%
EBAY	2016-04-04	24.03	35.6%
ECL	2016-04-04	112.08	24.8%
ED	2016-04-04	76.87	19.4%
EEM	2016-04-04	33.74	21.0%
EFA	2016-04-04	56.43	16.5%
EFX	2016-04-04	115.42	24.4%
EIX	2016-04-04	71.83	20.3%
EL	2016-04-04	95.5	24.2%
EMC	2016-04-04	26.76	19.3%
EMR	2016-04-04	54.11	28.2%
ENDP	2016-04-04	28.41	74.1%
EOG	2016-04-04	70.31	49.1%
EPI	2016-04-04	19.4	32.5%
EQIX	2016-04-04	333.11	58.7%
EQT	2016-04-04	66.13	51.4%
ERX	2016-04-04	22	94.4%
ES	2016-04-04	58.59	32.0%
ESRX	2016-04-04	68.32	33.3%
ESS	2016-04-04	233.79	28.4%
ESV	2016-04-04	9.55	93.9%
ETFC	2016-04-04	24.68	35.6%
ETN	2016-04-04	62.65	37.7%
ETR	2016-04-04	78.94	27.0%
EW	2016-04-04	105.08	136.4%
EWA	2016-04-04	18.96	27.4%
EWC	2016-04-04	23.32	24.9%
EWG	2016-04-04	25.4	28.8%
EWH	2016-04-04	19.47	29.9%
EWT	2016-04-04	13.66	33.3%
EWU	2016-04-04	15.58	30.2%
EWY	2016-04-04	51.69	21.5%
EWZ	2016-04-04	25.55	57.8%
EXC	2016-04-04	35.51	24.0%
EXPD	2016-04-04	47.79	24.7%
EXPE	2016-04-04	105.14	47.5%
EXR	2016-04-04	93.49	44.8%
EZU	2016-04-04	34.08	35.3%
FAS	2016-04-04	24.98	42.8%
FAST	2016-04-04	47.37	43.7%
FB	2016-04-04	112.55	35.8%
FCG	2016-04-04	4	157.0%
FCX	2016-04-04	9.42	81.5%
FDX	2016-04-04	163.8	18.8%
FEZ	2016-04-04	32.8	24.0%
FFIV	2016-04-04	104.67	45.7%
FIS	2016-04-04	64.34	25.3%
FISV	2016-04-04	102.42	27.8%
FITB	2016-04-04	16.75	31.7%
FLIR	2016-04-04	32.63	29.1%
FLR	2016-04-04	52.59	30.0%
FOX	2016-04-04	29.01	34.4%
FOXA	2016-04-04	28.58	25.5%
FSLR	2016-04-04	67.24	62.3%
FTI	2016-04-04	27.09	43.9%
FTR	2016-04-04	5.42	50.9%
FXI	2016-04-04	33.17	28.1%
GAS	2016-04-04	65.41	48.0%
GD	2016-04-04	131.69	21.3%
GDX	2016-04-04	19.53	43.6%
GDXJ	2016-04-04	27.5	53.5%
GE	2016-04-04	31.23	17.4%
GGP	2016-04-04	29.32	35.0%
GILD	2016-04-04	94.24	38.5%
GIS	2016-04-04	65.36	33.8%
GLD	2016-04-04	116.15	16.3%
GLW	2016-04-04	20.78	38.1%
GM	2016-04-04	29.9	29.9%
GME	2016-04-04	30.93	47.5%
GOOG	2016-04-04	745.29	27.2%
GOOGL	2016-04-04	765.12	27.5%
GPC	2016-04-04	98.31	28.3%
GPS	2016-04-04	29.52	35.0%
GRMN	2016-04-04	40.01	29.1%
GS	2016-04-04	157.77	23.8%
GT	2016-04-04	31.39	34.3%
GWW	2016-04-04	231.26	32.0%
HAL	2016-04-04	34	42.9%
HAR	2016-04-04	84.47	41.9%
HAS	2016-04-04	79.7	32.5%
HBAN	2016-04-04	9.51	43.6%
HBI	2016-04-04	27.91	41.7%
HCA	2016-04-04	78.73	38.9%
HCN	2016-04-04	69.6	45.3%
HCP	2016-04-04	32.97	33.9%
HD	2016-04-04	134.85	17.5%
HES	2016-04-04	50.55	45.7%
HEZU	2016-04-04	24.06	42.1%
HIG	2016-04-04	46.32	34.8%
HOG	2016-04-04	51.22	36.2%
HON	2016-04-04	112.55	20.4%
HOT	2016-04-04	78.93	51.6%
HP	2016-04-04	56.79	51.5%
HPE	2016-04-04	18.04	64.7%
HPQ	2016-04-04	12.1	28.5%
HRB	2016-04-04	26.33	27.4%
HRL	2016-04-04	43.55	31.1%
HST	2016-04-04	15.68	34.3%
HSY	2016-04-04	92.5	25.9%
HUM	2016-04-04	185.47	35.3%
HYG	2016-04-04	81.17	11.9%
IAU	2016-04-04	11.72	32.3%
IBM	2016-04-04	152.07	33.7%
ICE	2016-04-04	236.5	27.2%
IEFA	2016-04-04	52.47	29.8%
IFF	2016-04-04	115.85	60.1%
ILMN	2016-04-04	167.6	57.5%
INTC	2016-04-04	32	24.1%
INTU	2016-04-04	104.96	24.7%
IP	2016-04-04	40.56	29.1%
IPG	2016-04-04	22.9	22.7%
IRM	2016-04-04	32.72	32.5%
ISRG	2016-04-04	622.06	31.4%
ITB	2016-04-04	26.64	30.6%
ITW	2016-04-04	102.67	36.8%
IVV	2016-04-04	207.29	22.2%
IVZ	2016-04-04	31.09	30.4%
IWD	2016-04-04	98.79	34.4%
IWF	2016-04-04	100.34	37.6%
IWM	2016-04-04	110.19	16.7%
IYR	2016-04-04	77.8	26.4%
JBHT	2016-04-04	84.3	28.1%
JCI	2016-04-04	38.76	27.8%
JD	2016-04-04	26.64	44.2%
JEC	2016-04-04	43.04	29.0%
JNJ	2016-04-04	108.59	15.3%
JNK	2016-04-04	34.01	12.7%
JNPR	2016-04-04	25.19	36.2%
JPM	2016-04-04	59.2	21.2%
JWN	2016-04-04	55.55	32.1%
K	2016-04-04	78.07	40.5%
KBE	2016-04-04	30.4	33.7%
KEY	2016-04-04	10.96	33.0%
KHC	2016-04-04	78.85	21.4%
KIM	2016-04-04	28.4	53.3%
KLAC	2016-04-04	72.83	65.6%
KMB	2016-04-04	136.26	23.0%
KMI	2016-04-04	17.19	44.3%
KMX	2016-04-04	51.15	63.2%
KO	2016-04-04	46.89	15.7%
KORS	2016-04-04	56.35	27.5%
KR	2016-04-04	38.03	24.7%
KRE	2016-04-04	37.74	30.0%
KSS	2016-04-04	45.1	33.7%
KSU	2016-04-04	85.95	38.3%
L	2016-04-04	37.96	49.2%
LBTYA	2016-04-04	39.01	33.9%
LBTYK	2016-04-04	38.02	42.1%
LEG	2016-04-04	48.03	41.6%
LEN	2016-04-04	46.85	28.6%
LH	2016-04-04	118.28	42.8%
LILAK	2016-04-04	36.92	156.0%
LLL	2016-04-04	119.4	23.5%
LLTC	2016-04-04	44.42	24.2%
LLY	2016-04-04	73.18	29.0%
LM	2016-04-04	33.01	81.7%
LMCA	2016-04-04	38.39	74.2%
LMT	2016-04-04	224.13	16.0%
LOW	2016-04-04	76.18	21.2%
LQD	2016-04-04	118.88	19.2%
LRCX	2016-04-04	82.76	30.4%
LUK	2016-04-04	16.06	34.9%
LUV	2016-04-04	44.11	39.9%
LVLT	2016-04-04	52.64	38.4%
LYB	2016-04-04	86.16	39.0%
M	2016-04-04	42.16	36.0%
MA	2016-04-04	95.05	19.9%
MAR	2016-04-04	66.36	29.6%
MAS	2016-04-04	31.68	54.9%
MAT	2016-04-04	33.81	38.9%
MCD	2016-04-04	127.57	23.9%
MCK	2016-04-04	158.21	30.8%
MCO	2016-04-04	96.25	37.1%
MDLZ	2016-04-04	41.22	24.6%
MDT	2016-04-04	76.3	18.8%
MET	2016-04-04	43.68	26.9%
MHFI	2016-04-04	98.19	38.3%
MHK	2016-04-04	189.9	26.2%
MJN	2016-04-04	84.83	37.8%
MKC	2016-04-04	100.71	56.4%
MLM	2016-04-04	159.91	35.8%
MMC	2016-04-04	61.21	39.2%
MMM	2016-04-04	166.4	18.6%
MNK	2016-04-04	63.75	67.0%
MNST	2016-04-04	134.77	35.2%
MO	2016-04-04	63.23	16.9%
MON	2016-04-04	87.2	34.2%
MOS	2016-04-04	25.81	72.1%
MPC	2016-04-04	36.65	54.7%
MRK	2016-04-04	54.4	23.3%
MRO	2016-04-04	10.53	78.1%
MS	2016-04-04	25.04	33.1%
MSFT	2016-04-04	55.43	25.5%
MTB	2016-04-04	112.18	29.3%
MU	2016-04-04	10.8	49.2%
MUR	2016-04-04	23.82	70.1%
MYL	2016-04-04	47.23	42.1%
NAVI	2016-04-04	11.68	84.9%
NBL	2016-04-04	30	63.0%
NEE	2016-04-04	118.72	19.2%
NEM	2016-04-04	26.3	48.7%
NFLX	2016-04-04	104.35	61.8%
NFX	2016-04-04	31.73	65.2%
NI	2016-04-04	23.6	24.5%
NKE	2016-04-04	59.97	22.4%
NOC	2016-04-04	201.18	54.2%
NOV	2016-04-04	29.59	50.7%
NRG	2016-04-04	12.81	68.5%
NSC	2016-04-04	82.49	31.9%
NTAP	2016-04-04	26.62	33.1%
NTRS	2016-04-04	65.68	30.1%
NUE	2016-04-04	46.68	38.5%
NUGT	2016-04-04	54.7	140.4%
NVDA	2016-04-04	35.8	55.3%
NWL	2016-04-04	45.36	90.7%
NWS	2016-04-04	13.21	83.3%
NWSA	2016-04-04	12.76	45.0%
NXPI	2016-04-04	81.57	53.1%
O	2016-04-04	62.16	30.8%
OI	2016-04-04	15.67	55.4%
OIH	2016-04-04	25.54	37.0%
OIL	2016-04-04	4.87	65.8%
OKE	2016-04-04	28.37	61.7%
OMC	2016-04-04	83.88	48.5%
ORCL	2016-04-04	41.07	16.5%
ORLY	2016-04-04	272.15	25.4%
OXY	2016-04-04	68.19	31.7%
PAYX	2016-04-04	53.45	21.8%
PBCT	2016-04-04	16.05	25.7%
PBI	2016-04-04	21.37	32.6%
PCAR	2016-04-04	53.67	32.2%
PCG	2016-04-04	59.52	24.3%
PCLN	2016-04-04	1281.76	31.9%
PDCO	2016-04-04	46.43	25.8%
PEG	2016-04-04	46.94	32.4%
PEP	2016-04-04	103.82	13.9%
PFE	2016-04-04	30.72	17.4%
PFG	2016-04-04	39.25	33.9%
PG	2016-04-04	83.21	16.1%
PGR	2016-04-04	35.17	26.9%
PH	2016-04-04	109.78	25.3%
PHM	2016-04-04	17.21	43.5%
PKI	2016-04-04	50.16	69.7%
PLD	2016-04-04	44.39	36.8%
PM	2016-04-04	100.36	24.4%
PNC	2016-04-04	85.32	26.1%
PNR	2016-04-04	53.13	61.5%
PNW	2016-04-04	75.37	37.7%
PPG	2016-04-04	112.19	42.0%
PRGO	2016-04-04	128.54	37.2%
PRU	2016-04-04	72.28	32.1%
PSA	2016-04-04	276.27	21.6%
PSX	2016-04-04	85.73	35.2%
PVH	2016-04-04	97.66	69.5%
PWR	2016-04-04	22.16	39.5%
PX	2016-04-04	114.71	20.8%
PXD	2016-04-04	138.44	55.8%
PYPL	2016-04-04	38.79	39.6%
QCOM	2016-04-04	50.65	31.7%
QID	2016-04-04	29.44	33.4%
QQQ	2016-04-04	109.94	14.8%
QRVO	2016-04-04	50.62	59.5%
QVCA	2016-04-04	25.26	29.8%
R	2016-04-04	63.62	40.8%
RAI	2016-04-04	50.13	22.9%
RCL	2016-04-04	82.51	37.5%
REGN	2016-04-04	405.3	52.9%
RF	2016-04-04	7.87	39.4%
RHT	2016-04-04	75.28	30.0%
RIG	2016-04-04	8.55	118.3%
RL	2016-04-04	93.8	35.4%
ROK	2016-04-04	111.95	27.9%
ROP	2016-04-04	180.4	19.9%
ROST	2016-04-04	58.65	26.6%
RRC	2016-04-04	33.04	65.9%
RSG	2016-04-04	46.27	18.3%
RSX	2016-04-04	15.95	36.1%
RTN	2016-04-04	124.22	20.3%
SBAC	2016-04-04	101.85	43.7%
SBUX	2016-04-04	60.25	24.1%
SCG	2016-04-04	70.9	35.6%
SCHW	2016-04-04	27.99	39.9%
SDS	2016-04-04	18.82	31.8%
SE	2016-04-04	30.29	29.3%
SEE	2016-04-04	48.66	25.5%
SH	2016-04-04	20.37	17.9%
SHW	2016-04-04	287.13	25.4%
SIG	2016-04-04	121.03	35.1%
SIRI	2016-04-04	3.9	46.4%
SJM	2016-04-04	127.57	21.6%
SLB	2016-04-04	72.64	27.5%
SLG	2016-04-04	96.31	33.2%
SLV	2016-04-04	14.2	22.5%
SMH	2016-04-04	54.91	23.2%
SNA	2016-04-04	154.9	27.0%
SNI	2016-04-04	67.26	57.2%
SO	2016-04-04	51.53	28.6%
SPG	2016-04-04	208.76	19.9%
SPLS	2016-04-04	11.04	85.9%
SPXS	2016-04-04	15.27	40.7%
SPXU	2016-04-04	28.71	86.0%
SPY	2016-04-04	206.25	12.3%
SQQQ	2016-04-04	18.1	50.0%
SRCL	2016-04-04	127.48	72.6%
SRE	2016-04-04	105.13	21.4%
SSO	2016-04-04	64.23	39.8%
STI	2016-04-04	36.5	28.8%
STJ	2016-04-04	56.07	34.7%
STT	2016-04-04	58.8	31.5%
STX	2016-04-04	33.55	49.5%
STZ	2016-04-04	151.47	33.8%
SVXY	2016-04-04	50.56	64.3%
SWK	2016-04-04	105.44	25.1%
SWKS	2016-04-04	77.5	64.8%
SWN	2016-04-04	8.51	110.8%
SYF	2016-04-04	28.97	35.0%
SYK	2016-04-04	109.33	22.3%
SYMC	2016-04-04	18.6	22.4%
SYY	2016-04-04	46.99	18.2%
T	2016-04-04	39.34	15.3%
TAP	2016-04-04	96.01	24.4%
TDC	2016-04-04	25.34	44.6%
TE	2016-04-04	27.49	79.3%
TEL	2016-04-04	61.27	25.6%
TGNA	2016-04-04	22.38	59.0%
TGT	2016-04-04	82.3	19.5%
THC	2016-04-04	28.56	73.3%
TIF	2016-04-04	72.29	35.2%
TJX	2016-04-04	78.56	20.6%
TLT	2016-04-04	130.76	15.4%
TMO	2016-04-04	144.05	32.4%
TNA	2016-04-04	57.23	75.8%
TQQQ	2016-04-04	104.5	42.4%
TRIP	2016-04-04	65.09	42.4%
TROW	2016-04-04	73.03	32.7%
TRV	2016-04-04	117.56	23.3%
TSCO	2016-04-04	90.51	27.8%
TSLA	2016-04-04	246.99	67.4%
TSN	2016-04-04	67.77	29.1%
TSO	2016-04-04	83.83	53.9%
TSS	2016-04-04	48.41	58.6%
TWC	2016-04-04	205.99	27.1%
TWX	2016-04-04	73.56	41.6%
TXN	2016-04-04	57.72	23.4%
TXT	2016-04-04	36.6	28.7%
TYC	2016-04-04	36.51	34.9%
TZA	2016-04-04	43.39	87.5%
UA	2016-04-04	83.38	39.8%
UAL	2016-04-04	55.85	38.4%
UCO	2016-04-04	7.77	148.9%
UHS	2016-04-04	124.67	31.6%
UNG	2016-04-04	6.82	43.3%
UNH	2016-04-04	129.49	32.2%
UNP	2016-04-04	78.34	32.0%
UPRO	2016-04-04	63.89	63.3%
UPS	2016-04-04	104.88	18.4%
URI	2016-04-04	59.47	68.6%
USB	2016-04-04	40.68	19.0%
USO	2016-04-04	9.08	47.1%
UTX	2016-04-04	100.27	21.4%
UVXY	2016-04-04	19.17	133.7%
V	2016-04-04	77.83	21.7%
VAR	2016-04-04	82.05	35.1%
VEA	2016-04-04	35.4	28.8%
VFC	2016-04-04	64.08	28.8%
VGK	2016-04-04	48.17	18.4%
VIAB	2016-04-04	39.56	53.5%
VIP	2016-04-04	4.11	86.5%
VIXY	2016-04-04	11.64	76.3%
VLO	2016-04-04	63.29	32.2%
VMC	2016-04-04	106	38.9%
VNO	2016-04-04	94.9	20.0%
VNQ	2016-04-04	83.57	29.4%
VOD	2016-04-04	31.74	25.0%
VOO	2016-04-04	189.17	18.1%
VRSK	2016-04-04	79.45	44.2%
VRSN	2016-04-04	89.55	29.4%
VRTX	2016-04-04	82.87	64.9%
VTI	2016-04-04	105.04	15.8%
VTR	2016-04-04	63.58	34.8%
VWO	2016-04-04	34.21	27.3%
VXX	2016-04-04	17.57	65.7%
VZ	2016-04-04	54.42	17.6%
WAT	2016-04-04	132.89	51.7%
WBA	2016-04-04	86.31	23.4%
WDC	2016-04-04	46.27	45.2%
WEC	2016-04-04	60.11	53.7%
WFC	2016-04-04	48.5	19.7%
WFM	2016-04-04	30.34	50.9%
WHR	2016-04-04	182.98	57.9%
WLTW	2016-04-04	117.65	46.4%
WM	2016-04-04	58.68	18.1%
WMB	2016-04-04	15.21	133.6%
WMT	2016-04-04	69.1	17.7%
WRK	2016-04-04	37.84	66.3%
WU	2016-04-04	19.39	28.0%
WY	2016-04-04	31.19	20.4%
WYN	2016-04-04	75.42	29.5%
WYNN	2016-04-04	93.4	50.5%
XBI	2016-04-04	53.87	42.2%
XEC	2016-04-04	94.77	47.4%
XEL	2016-04-04	41.86	45.2%
XHB	2016-04-04	33.66	19.4%
XLB	2016-04-04	44.65	21.3%
XLE	2016-04-04	60.61	23.9%
XLF	2016-04-04	22.59	15.9%
XLI	2016-04-04	55.1	15.4%
XLK	2016-04-04	44.53	14.8%
XLNX	2016-04-04	47.14	33.9%
XLP	2016-04-04	53.64	16.5%
XLU	2016-04-04	49.6	17.6%
XLV	2016-04-04	69.37	19.3%
XOM	2016-04-04	83.16	19.7%
XOP	2016-04-04	29.48	44.8%
XRAY	2016-04-04	61.4	27.4%
XRT	2016-04-04	45.52	23.1%
XRX	2016-04-04	11	54.3%
XYL	2016-04-04	40.78	35.1%
YHOO	2016-04-04	37.02	42.8%
YUM	2016-04-04	81.9	29.6%
ZBH	2016-04-04	106.86	53.3%
ZION	2016-04-04	24.14	38.2%
ZTS	2016-04-04	45.76	53.4%