個股波動率指數(測試版) - March 28, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-03-28	39.52	24.0%
AA	2016-03-28	9.7	48.3%
AAL	2016-03-28	40.91	40.9%
AAP	2016-03-28	161.76	28.8%
AAPL	2016-03-28	105.19	24.9%
ABBV	2016-03-28	56.11	30.5%
ABC	2016-03-28	86.48	22.0%
ABT	2016-03-28	40.88	19.7%
ACN	2016-03-28	114.17	54.4%
ACWI	2016-03-28	55.4	26.1%
ADBE	2016-03-28	92.4	24.5%
ADM	2016-03-28	36.35	33.9%
ADP	2016-03-28	88.3	18.3%
ADS	2016-03-28	211.04	29.2%
ADSK	2016-03-28	57.11	33.7%
ADT	2016-03-28	41.35	35.4%
AEP	2016-03-28	65	20.7%
AES	2016-03-28	11.41	40.1%
AET	2016-03-28	112.1	29.6%
AFL	2016-03-28	63.16	16.8%
AGG	2016-03-28	110.19	7.2%
AGN	2016-03-28	276.01	31.0%
AIG	2016-03-28	53.41	22.6%
AIV	2016-03-28	40.65	26.6%
AIZ	2016-03-28	77.65	24.0%
AKAM	2016-03-28	54.93	42.1%
ALLE	2016-03-28	63.37	24.0%
ALXN	2016-03-28	132.5	60.6%
AMAT	2016-03-28	20.2	33.2%
AME	2016-03-28	49.26	20.6%
AMGN	2016-03-28	148.37	34.5%
AMJ	2016-03-28	25.92	38.5%
AMLP	2016-03-28	10.4	39.1%
AMT	2016-03-28	100.24	23.5%
AN	2016-03-28	47.28	33.3%
ANTM	2016-03-28	139.56	31.7%
AON	2016-03-28	102.14	22.2%
APA	2016-03-28	48.41	57.9%
APC	2016-03-28	45.63	61.8%
APD	2016-03-28	143.13	23.4%
APH	2016-03-28	57.22	25.2%
ARG	2016-03-28	141.72	12.0%
ATVI	2016-03-28	32.14	29.3%
AVB	2016-03-28	186.93	18.3%
AVGO	2016-03-28	153.1	31.3%
AVY	2016-03-28	71.27	21.9%
AXP	2016-03-28	60.28	29.4%
AZO	2016-03-28	799.79	18.3%
BA	2016-03-28	131.29	26.5%
BAC	2016-03-28	13.62	30.4%
BAX	2016-03-28	40.48	27.3%
BBT	2016-03-28	33.56	21.2%
BBY	2016-03-28	31.38	65.8%
BCR	2016-03-28	199.3	19.4%
BDX	2016-03-28	149.03	17.5%
BEN	2016-03-28	38.33	31.5%
BIDU	2016-03-28	185.17	42.9%
BIIB	2016-03-28	251.76	50.9%
BK	2016-03-28	37.34	29.7%
BKLN	2016-03-28	22.55	17.4%
BLK	2016-03-28	336.91	24.9%
BLL	2016-03-28	70.36	22.7%
BMY	2016-03-28	62.77	24.4%
BSX	2016-03-28	18.04	23.6%
BWA	2016-03-28	37.12	31.9%
BXLT	2016-03-28	39.8	26.0%
BXP	2016-03-28	124.93	20.1%
C	2016-03-28	41.92	31.5%
CA	2016-03-28	30.73	22.4%
CAG	2016-03-28	44.28	26.1%
CAH	2016-03-28	80.77	21.4%
CAM	2016-03-28	66.46	33.1%
CAT	2016-03-28	75.32	35.4%
CB	2016-03-28	119.22	18.1%
CBG	2016-03-28	28.14	30.0%
CBS	2016-03-28	54.61	28.6%
CCE	2016-03-28	50.05	21.5%
CCI	2016-03-28	85.69	15.7%
CCL	2016-03-28	49.02	33.5%
CELG	2016-03-28	99.22	38.8%
CERN	2016-03-28	51.57	25.8%
CF	2016-03-28	31.79	68.3%
CHD	2016-03-28	91.98	17.8%
CHK	2016-03-28	4.15	133.7%
CHRW	2016-03-28	74.04	22.6%
CI	2016-03-28	137.61	25.0%
CL	2016-03-28	69.91	23.6%
CLX	2016-03-28	127.55	16.0%
CMA	2016-03-28	38.69	32.1%
CMCSA	2016-03-28	60.09	23.1%
CME	2016-03-28	95.21	25.0%
CMG	2016-03-28	475.31	41.0%
CMI	2016-03-28	108.44	31.2%
CMS	2016-03-28	41.66	29.3%
CNP	2016-03-28	20.79	25.2%
COF	2016-03-28	69.2	32.3%
COG	2016-03-28	22.06	47.3%
COL	2016-03-28	91.97	21.5%
COP	2016-03-28	39.68	45.9%
COST	2016-03-28	152.67	18.1%
CPB	2016-03-28	63.38	23.4%
CPGX	2016-03-28	25.02	18.6%
CRM	2016-03-28	71.95	30.1%
CSCO	2016-03-28	27.9	18.6%
CSRA	2016-03-28	25.86	67.1%
CSX	2016-03-28	25.62	30.7%
CTAS	2016-03-28	88.65	19.4%
CTL	2016-03-28	31.08	26.0%
CTSH	2016-03-28	60.18	41.2%
CTXS	2016-03-28	76.6	32.9%
CVS	2016-03-28	101.84	20.7%
CVX	2016-03-28	94.68	25.0%
D	2016-03-28	73.15	15.6%
DAL	2016-03-28	48.2	42.7%
DBEF	2016-03-28	25.61	23.8%
DD	2016-03-28	64.19	34.2%
DE	2016-03-28	80.17	20.0%
DFS	2016-03-28	49.28	31.3%
DGX	2016-03-28	70.4	25.2%
DHI	2016-03-28	29.82	41.7%
DHR	2016-03-28	94.98	16.8%
DIA	2016-03-28	175.12	13.3%
DIS	2016-03-28	98.09	17.3%
DISCK	2016-03-28	26.63	45.0%
DISH	2016-03-28	47.53	42.4%
DLPH	2016-03-28	72.26	30.4%
DLTR	2016-03-28	80.84	24.4%
DNB	2016-03-28	101.52	31.1%
DOV	2016-03-28	64.24	27.9%
DPS	2016-03-28	89.44	19.9%
DRI	2016-03-28	66.47	25.5%
DTE	2016-03-28	89.28	18.7%
DUK	2016-03-28	79.48	15.7%
DUST	2016-03-28	3.6	164.4%
DVA	2016-03-28	71.5	18.9%
DVN	2016-03-28	25.84	74.1%
DXJ	2016-03-28	44.32	31.7%
EA	2016-03-28	64.64	32.1%
EBAY	2016-03-28	24.12	37.4%
ECL	2016-03-28	110.6	20.6%
ED	2016-03-28	75.55	18.4%
EEM	2016-03-28	33.47	22.8%
EFA	2016-03-28	56.69	17.1%
EFX	2016-03-28	111.95	21.0%
EIX	2016-03-28	71.32	18.3%
EL	2016-03-28	93.6	18.8%
EMC	2016-03-28	26.57	21.1%
EMN	2016-03-28	72.87	24.7%
EMR	2016-03-28	54.33	21.9%
EOG	2016-03-28	74.53	48.0%
EPI	2016-03-28	18.99	35.6%
EQT	2016-03-28	65.33	43.3%
ERX	2016-03-28	23.09	126.2%
ES	2016-03-28	57.77	21.5%
ESRX	2016-03-28	67.67	36.8%
ESS	2016-03-28	228.27	19.9%
ESV	2016-03-28	10.72	79.0%
ETFC	2016-03-28	24.43	42.6%
ETN	2016-03-28	62.47	36.7%
ETR	2016-03-28	78.17	22.2%
EW	2016-03-28	86.72	42.5%
EWC	2016-03-28	23.23	20.0%
EWG	2016-03-28	25.24	34.8%
EWJ	2016-03-28	11.52	19.5%
EWT	2016-03-28	13.63	24.5%
EWU	2016-03-28	15.5	24.9%
EWZ	2016-03-28	26.68	52.9%
EXC	2016-03-28	35.16	23.2%
EXPD	2016-03-28	48.73	21.2%
EXPE	2016-03-28	106.6	52.4%
EXR	2016-03-28	91.13	27.3%
EZU	2016-03-28	33.96	28.1%
F	2016-03-28	13.09	27.1%
FAS	2016-03-28	24.02	73.5%
FAST	2016-03-28	48.5	34.2%
FB	2016-03-28	113.69	34.1%
FDX	2016-03-28	162.19	21.6%
FE	2016-03-28	35.74	22.8%
FEZ	2016-03-28	32.77	28.8%
FFIV	2016-03-28	103.4	42.9%
FIS	2016-03-28	62.42	22.6%
FITB	2016-03-28	17.09	27.5%
FLIR	2016-03-28	33.29	22.2%
FLR	2016-03-28	53.88	55.3%
FLS	2016-03-28	43.91	36.4%
FMC	2016-03-28	40.85	37.6%
FOX	2016-03-28	27.99	23.9%
FOXA	2016-03-28	27.89	22.8%
FSLR	2016-03-28	68.4	66.8%
FTI	2016-03-28	26.84	33.6%
FTR	2016-03-28	5.3	45.1%
FXI	2016-03-28	33.01	30.1%
GD	2016-03-28	130.82	21.2%
GDX	2016-03-28	19.42	48.3%
GE	2016-03-28	31.49	18.6%
GGP	2016-03-28	28.88	30.1%
GILD	2016-03-28	92.46	28.6%
GIS	2016-03-28	61.88	16.9%
GLD	2016-03-28	116.6	24.1%
GLW	2016-03-28	20.38	36.1%
GM	2016-03-28	31.02	28.4%
GME	2016-03-28	30.09	49.8%
GOOG	2016-03-28	733.53	32.0%
GPC	2016-03-28	97.84	22.5%
GPS	2016-03-28	29.03	36.2%
GRMN	2016-03-28	39.1	25.2%
GS	2016-03-28	153.84	26.8%
GT	2016-03-28	32	35.1%
GWW	2016-03-28	228.2	21.4%
HAL	2016-03-28	35.09	37.9%
HAR	2016-03-28	85.08	33.4%
HAS	2016-03-28	78.12	38.7%
HBAN	2016-03-28	9.53	30.2%
HBI	2016-03-28	28.3	31.0%
HCA	2016-03-28	76.44	45.1%
HCN	2016-03-28	67.65	21.3%
HD	2016-03-28	131.08	19.3%
HEDJ	2016-03-28	51.75	32.2%
HES	2016-03-28	50.84	64.4%
HEZU	2016-03-28	24.38	33.8%
HIG	2016-03-28	46.2	41.8%
HON	2016-03-28	111.6	21.8%
HOT	2016-03-28	83.75	21.7%
HP	2016-03-28	58.4	48.8%
HPE	2016-03-28	17.51	45.4%
HPQ	2016-03-28	12.07	36.9%
HRB	2016-03-28	26.42	25.2%
HST	2016-03-28	16.34	30.0%
HSY	2016-03-28	90.32	20.0%
HUM	2016-03-28	182.93	37.8%
HYG	2016-03-28	80.98	14.3%
IAU	2016-03-28	11.78	18.8%
IBM	2016-03-28	148.4	38.7%
ICE	2016-03-28	235	25.1%
IEFA	2016-03-28	52.58	21.9%
ILMN	2016-03-28	152.13	49.9%
INTC	2016-03-28	31.9	26.2%
INTU	2016-03-28	102.05	24.5%
IPG	2016-03-28	21.99	24.8%
IR	2016-03-28	61.28	22.6%
IRM	2016-03-28	33.09	29.2%
ISRG	2016-03-28	584.17	38.4%
ITB	2016-03-28	26.41	34.5%
ITW	2016-03-28	101.4	27.8%
IVV	2016-03-28	204.31	13.6%
IVZ	2016-03-28	30.49	26.3%
IWD	2016-03-28	97.93	24.0%
IWF	2016-03-28	98.35	23.7%
IWM	2016-03-28	107.33	18.0%
IYR	2016-03-28	76.01	16.9%
JBHT	2016-03-28	84.15	24.0%
JCI	2016-03-28	38.18	23.6%
JD	2016-03-28	25.82	52.0%
JEC	2016-03-28	43.02	25.1%
JNJ	2016-03-28	108.23	17.1%
JNPR	2016-03-28	25.45	39.7%
JPM	2016-03-28	59.4	21.3%
JWN	2016-03-28	56.7	26.3%
K	2016-03-28	75.67	17.4%
KBE	2016-03-28	30.36	27.1%
KEY	2016-03-28	11.18	30.2%
KIM	2016-03-28	28.01	41.0%
KLAC	2016-03-28	70.86	30.3%
KMB	2016-03-28	134.24	16.1%
KMI	2016-03-28	17.81	48.2%
KMX	2016-03-28	48.9	45.9%
KO	2016-03-28	45.8	15.1%
KORS	2016-03-28	56.27	34.0%
KR	2016-03-28	38.06	22.7%
KRE	2016-03-28	37.72	31.6%
KSS	2016-03-28	46.79	28.1%
KSU	2016-03-28	83.93	38.5%
L	2016-03-28	38.37	34.8%
LBTYA	2016-03-28	36.87	33.4%
LEN	2016-03-28	46.7	31.3%
LLL	2016-03-28	118.69	19.9%
LLTC	2016-03-28	44.13	23.5%
LLY	2016-03-28	70.62	29.1%
LM	2016-03-28	34.1	37.4%
LMT	2016-03-28	219.06	15.9%
LOW	2016-03-28	74.99	18.7%
LQD	2016-03-28	117.96	11.6%
LRCX	2016-03-28	79.13	28.1%
LUK	2016-03-28	15.87	31.9%
LUV	2016-03-28	43.81	41.8%
LVLT	2016-03-28	51.65	28.4%
LYB	2016-03-28	85.11	28.9%
M	2016-03-28	44.38	26.2%
MA	2016-03-28	91.24	26.3%
MAC	2016-03-28	78.62	25.0%
MAR	2016-03-28	71.34	28.8%
MAS	2016-03-28	31.2	28.2%
MAT	2016-03-28	32.38	36.8%
MCD	2016-03-28	123.17	18.7%
MCK	2016-03-28	156.53	27.2%
MCO	2016-03-28	92.98	31.7%
MDLZ	2016-03-28	39.44	25.3%
MDT	2016-03-28	73.98	28.2%
MHFI	2016-03-28	97.39	25.0%
MHK	2016-03-28	188.85	25.3%
MJN	2016-03-28	82.61	41.1%
MKC	2016-03-28	97.36	20.0%
MLM	2016-03-28	153.89	29.0%
MMC	2016-03-28	60.04	17.0%
MNK	2016-03-28	58.98	85.7%
MNST	2016-03-28	133.24	29.8%
MO	2016-03-28	61.63	17.5%
MON	2016-03-28	90.63	34.2%
MOS	2016-03-28	27.96	60.8%
MPC	2016-03-28	36.98	62.5%
MRK	2016-03-28	52.83	21.9%
MRO	2016-03-28	10.16	81.9%
MS	2016-03-28	24.72	39.9%
MSFT	2016-03-28	53.54	28.7%
MSI	2016-03-28	73.37	20.5%
MTB	2016-03-28	111.33	23.3%
MU	2016-03-28	10.38	72.8%
MUR	2016-03-28	24.09	68.1%
MYL	2016-03-28	45.2	43.2%
NAVI	2016-03-28	11.81	45.1%
NBL	2016-03-28	29.69	53.4%
NDAQ	2016-03-28	64.68	23.4%
NEE	2016-03-28	117.58	18.9%
NEM	2016-03-28	25.7	53.5%
NFLX	2016-03-28	101.21	71.0%
NI	2016-03-28	22.92	22.1%
NKE	2016-03-28	61.34	23.8%
NLSN	2016-03-28	52.22	30.9%
NOC	2016-03-28	194.88	18.1%
NOV	2016-03-28	31.49	49.7%
NRG	2016-03-28	12.89	59.2%
NSC	2016-03-28	81.75	45.2%
NTAP	2016-03-28	26.48	37.3%
NTRS	2016-03-28	65.06	24.2%
NUE	2016-03-28	46.86	34.0%
NUGT	2016-03-28	54.51	189.6%
NVDA	2016-03-28	34.83	58.7%
NWL	2016-03-28	43.81	48.9%
NWS	2016-03-28	13.36	56.2%
NXPI	2016-03-28	80.87	60.7%
O	2016-03-28	62.11	25.0%
OI	2016-03-28	15.85	48.7%
OIH	2016-03-28	26.26	44.9%
OIL	2016-03-28	5.27	52.8%
OKE	2016-03-28	28.33	47.4%
OMC	2016-03-28	82.2	26.8%
ORCL	2016-03-28	40.62	23.9%
ORLY	2016-03-28	273.36	23.2%
OXY	2016-03-28	68.03	34.0%
PAYX	2016-03-28	54.17	22.5%
PBCT	2016-03-28	15.85	21.7%
PCAR	2016-03-28	53.78	27.2%
PCG	2016-03-28	58.52	20.6%
PDCO	2016-03-28	44.81	18.5%
PEG	2016-03-28	46.08	23.7%
PEP	2016-03-28	100.98	15.7%
PFE	2016-03-28	29.78	18.7%
PG	2016-03-28	82.62	15.3%
PH	2016-03-28	110.3	24.4%
PHM	2016-03-28	18.12	33.7%
PKI	2016-03-28	48.3	32.4%
QQQ	2016-03-28	107.11	16.7%
RSX	2016-03-28	16.08	46.6%
SMH	2016-03-28	54.09	20.4%
SPXS	2016-03-28	15.98	41.2%
SPXU	2016-03-28	30.04	42.3%
SPY	2016-03-28	203.24	13.6%
SQQQ	2016-03-28	19.61	53.3%
STZ	2016-03-28	149.41	25.3%
SVXY	2016-03-28	46.94	66.3%
T	2016-03-28	39.07	15.7%
TAP	2016-03-28	95.4	21.1%
TLT	2016-03-28	129.71	13.3%
TQQQ	2016-03-28	96.85	72.1%
UPRO	2016-03-28	61.24	66.2%
USO	2016-03-28	10.01	44.0%
UVXY	2016-03-28	22.73	159.5%
VGK	2016-03-28	47.8	17.2%
VOO	2016-03-28	186.43	14.7%
VTI	2016-03-28	103.39	13.8%
VWO	2016-03-28	33.9	36.6%
XBI	2016-03-28	49.4	69.8%
XEC	2016-03-28	95.45	45.1%
XLB	2016-03-28	44.74	30.4%
XLE	2016-03-28	61.51	26.8%
XLI	2016-03-28	55.14	15.7%
XLK	2016-03-28	43.51	15.3%
XLU	2016-03-28	48.73	21.4%
XLV	2016-03-28	67.2	20.0%
XLY	2016-03-28	77.9	19.7%
XRAY	2016-03-28	60.38	22.8%
XRT	2016-03-28	45.53	23.7%