將我的博客複製一份至《海外博客》
由於數據量較大,請您耐心等待複製完成
複製
正文
個股波動率指數(測試版) - March 10, 2016
(2016-03-11 17:47:23)
下一個
個股波動率指數 |
股票代碼 |
交易日 |
IV Short Term Index |
SPY |
10-Mar-16 |
15.61% |
VXX |
10-Mar-16 |
67.04% |
GDX |
10-Mar-16 |
50.2% |
XLF |
10-Mar-16 |
21.2% |
EWJ |
10-Mar-16 |
20.5% |
USO |
10-Mar-16 |
48.3% |
QQQ |
10-Mar-16 |
19.3% |
IWM |
10-Mar-16 |
20.2% |
EFA |
10-Mar-16 |
16.3% |
XLE |
10-Mar-16 |
30.33% |
VWO |
10-Mar-16 |
24.6% |
AMLP |
10-Mar-16 |
43.6% |
EWZ |
10-Mar-16 |
49.03% |
XOP |
10-Mar-16 |
52.29% |
XLI |
10-Mar-16 |
18.45% |
SDS |
10-Mar-16 |
33.08% |
XLK |
10-Mar-16 |
18.14% |
XLV |
10-Mar-16 |
17.97% |
XLP |
10-Mar-16 |
14.7% |
UCO |
10-Mar-16 |
146.9% |
IYR |
10-Mar-16 |
17.0% |
DUST |
10-Mar-16 |
169.07% |
NUGT |
10-Mar-16 |
159.1% |
XLY |
10-Mar-16 |
17.8% |
TLT |
10-Mar-16 |
13.72% |
SQQQ |
10-Mar-16 |
63.06% |
XLB |
10-Mar-16 |
24.5% |
SPXU |
10-Mar-16 |
51.1% |
OIH |
10-Mar-16 |
38.3% |
SH |
10-Mar-16 |
16.5% |
SVXY |
10-Mar-16 |
61.0% |
KRE |
10-Mar-16 |
29.7% |
AMJ |
10-Mar-16 |
47.19% |
VGK |
10-Mar-16 |
19.43% |
IVV |
10-Mar-16 |
17.38% |
XBI |
10-Mar-16 |
42.5% |
SLV |
10-Mar-16 |
27.37% |
SSO |
10-Mar-16 |
34.06% |
DBEF |
10-Mar-16 |
19.5% |
OIL |
10-Mar-16 |
53.1% |
VNQ |
10-Mar-16 |
17.46% |
XRT |
10-Mar-16 |
22.3% |
LABU |
10-Mar-16 |
139.3% |
QID |
10-Mar-16 |
41.97% |
TZA |
10-Mar-16 |
62.49% |
VTI |
10-Mar-16 |
17.64% |
ITB |
10-Mar-16 |
23.82% |
XHB |
10-Mar-16 |
22.34% |
LQD |
10-Mar-16 |
7.3% |
EWY |
10-Mar-16 |
20.3% |
ACWI |
10-Mar-16 |
20.5% |
EWA |
10-Mar-16 |
21.65% |
VOO |
10-Mar-16 |
17.0% |
SMH |
10-Mar-16 |
22.5% |
EWC |
10-Mar-16 |
20.8% |
AES |
10-Mar-16 |
23.4% |
AFL |
10-Mar-16 |
19.2% |
ABBV |
10-Mar-16 |
27.7% |
ABT |
10-Mar-16 |
21.8% |
ACN |
10-Mar-16 |
29.6% |
ATVI |
10-Mar-16 |
32.03% |
ADBE |
10-Mar-16 |
38.73% |
AAP |
10-Mar-16 |
26.7% |
AET |
10-Mar-16 |
27.22% |
AMG |
10-Mar-16 |
37.2% |
A |
10-Mar-16 |
25.83% |
APD |
10-Mar-16 |
23.0% |
AKAM |
10-Mar-16 |
30.9% |
AA |
10-Mar-16 |
48.3% |
ALXN |
10-Mar-16 |
39.52% |
ALLE |
10-Mar-16 |
27.1% |
AGN |
10-Mar-16 |
24.5% |
ADS |
10-Mar-16 |
33.69% |
GOOGL |
10-Mar-16 |
22.63% |
GOOG |
10-Mar-16 |
22.70% |
AMZN |
10-Mar-16 |
32.24% |
AAL |
10-Mar-16 |
31.88% |
AEP |
10-Mar-16 |
18.0% |
AXP |
10-Mar-16 |
23.33% |
AIG |
10-Mar-16 |
23.6% |
AMT |
10-Mar-16 |
22.8% |
AMP |
10-Mar-16 |
30.43% |
ABC |
10-Mar-16 |
20.6% |
AMGN |
10-Mar-16 |
28.8% |
ADI |
10-Mar-16 |
27.46% |
ANTM |
10-Mar-16 |
24.9% |
AON |
10-Mar-16 |
18.8% |
APA |
10-Mar-16 |
56.6% |
AAPL |
10-Mar-16 |
22.54% |
AMAT |
10-Mar-16 |
27.57% |
ADM |
10-Mar-16 |
27.63% |
AIZ |
10-Mar-16 |
22.32% |
AN |
10-Mar-16 |
31.6% |
AZO |
10-Mar-16 |
20.28% |
ADP |
10-Mar-16 |
19.71% |
AVGO |
10-Mar-16 |
34.8% |
AVB |
10-Mar-16 |
20.90% |
AVY |
10-Mar-16 |
17.5% |
BBT |
10-Mar-16 |
26.14% |
BHI |
10-Mar-16 |
63.75% |
BLL |
10-Mar-16 |
24.14% |
BAC |
10-Mar-16 |
33.0% |
BAX |
10-Mar-16 |
21.0% |
BDX |
10-Mar-16 |
18.84% |
BBBY |
10-Mar-16 |
37.05% |
BIIB |
10-Mar-16 |
36.80% |
BA |
10-Mar-16 |
24.2% |
BXP |
10-Mar-16 |
24.5% |
BSX |
10-Mar-16 |
24.6% |
CA |
10-Mar-16 |
24.4% |
CBG |
10-Mar-16 |
34.2% |
CBS |
10-Mar-16 |
30.72% |
CF |
10-Mar-16 |
46.98% |
CHRW |
10-Mar-16 |
21.5% |
CME |
10-Mar-16 |
21.9% |
CSRA |
10-Mar-16 |
43.4% |
CSX |
10-Mar-16 |
32.06% |
CVS |
10-Mar-16 |
18.74% |
CVC |
10-Mar-16 |
43.67% |
COG |
10-Mar-16 |
60.86% |
CAM |
10-Mar-16 |
28.5% |
CPB |
10-Mar-16 |
24.8% |
COF |
10-Mar-16 |
26.5% |
KMX |
10-Mar-16 |
44.36% |
CAT |
10-Mar-16 |
28.9% |
CNP |
10-Mar-16 |
24.0% |
CERN |
10-Mar-16 |
27.2% |
CHK |
10-Mar-16 |
150.11% |
CVX |
10-Mar-16 |
29.1% |
CB |
10-Mar-16 |
19.5% |
CI |
10-Mar-16 |
20.5% |
XEC |
10-Mar-16 |
48.77% |
CTAS |
10-Mar-16 |
21.43% |
CSCO |
10-Mar-16 |
21.2% |
C |
10-Mar-16 |
31.99% |
CTXS |
10-Mar-16 |
30.5% |
CLX |
10-Mar-16 |
17.2% |
KO |
10-Mar-16 |
12.3% |
CTSH |
10-Mar-16 |
26.51% |
CL |
10-Mar-16 |
15.87% |
CPGX |
10-Mar-16 |
61.4% |
CMCSA |
10-Mar-16 |
22.07% |
CMA |
10-Mar-16 |
34.1% |
CAG |
10-Mar-16 |
27.5% |
COP |
10-Mar-16 |
45.8% |
ED |
10-Mar-16 |
18.3% |
STZ |
10-Mar-16 |
26.5% |
COST |
10-Mar-16 |
18.80% |
CMI |
10-Mar-16 |
27.3% |
DTE |
10-Mar-16 |
19.5% |
DVA |
10-Mar-16 |
19.2% |
DHR |
10-Mar-16 |
18.4% |
DRI |
10-Mar-16 |
27.3% |
DE |
10-Mar-16 |
25.1% |
XRAY |
10-Mar-16 |
21.2% |
DVN |
10-Mar-16 |
69.2% |
DO |
10-Mar-16 |
61.3% |
DFS |
10-Mar-16 |
22.7% |
DLTR |
10-Mar-16 |
25.07% |
D |
10-Mar-16 |
14.15% |
DOW |
10-Mar-16 |
25.7% |
DPS |
10-Mar-16 |
18.8% |
DUK |
10-Mar-16 |
16.1% |
ETFC |
10-Mar-16 |
35.8% |
DD |
10-Mar-16 |
26.0% |
EOG |
10-Mar-16 |
43.10% |
EQT |
10-Mar-16 |
46.2% |
EMN |
10-Mar-16 |
25.8% |
ETN |
10-Mar-16 |
23.6% |
ECL |
10-Mar-16 |
24.0% |
EIX |
10-Mar-16 |
18.2% |
EMR |
10-Mar-16 |
24.2% |
ESV |
10-Mar-16 |
89.31% |
ETR |
10-Mar-16 |
21.8% |
EFX |
10-Mar-16 |
23.51% |
EL |
10-Mar-16 |
20.7% |
EXC |
10-Mar-16 |
22.65% |
EXPE |
10-Mar-16 |
36.8% |
ESRX |
10-Mar-16 |
26.10% |
XOM |
10-Mar-16 |
22.11% |
FFIV |
10-Mar-16 |
25.2% |
FTI |
10-Mar-16 |
41.65% |
FB |
10-Mar-16 |
26.6% |
FDX |
10-Mar-16 |
27.9% |
FSLR |
10-Mar-16 |
54.1% |
FE |
10-Mar-16 |
26.1% |
FLR |
10-Mar-16 |
29.24% |
FCX |
10-Mar-16 |
96.82% |
FTR |
10-Mar-16 |
49.41% |
GME |
10-Mar-16 |
48.0% |
GPS |
10-Mar-16 |
36.5% |
GRMN |
10-Mar-16 |
27.74% |
GD |
10-Mar-16 |
20.4% |
GE |
10-Mar-16 |
17.28% |
GGP |
10-Mar-16 |
33.2% |
GIS |
10-Mar-16 |
18.6% |
GPC |
10-Mar-16 |
20.12% |
GILD |
10-Mar-16 |
26.2% |
GS |
10-Mar-16 |
28.7% |
GT |
10-Mar-16 |
29.4% |
GWW |
10-Mar-16 |
25.0% |
HCA |
10-Mar-16 |
26.9% |
HCP |
10-Mar-16 |
27.4% |
HPQ |
10-Mar-16 |
32.5% |
HBI |
10-Mar-16 |
31.3% |
HOG |
10-Mar-16 |
30.8% |
HAR |
10-Mar-16 |
36.8% |
HRS |
10-Mar-16 |
20.2% |
HIG |
10-Mar-16 |
25.1% |
HAS |
10-Mar-16 |
25.0% |
HP |
10-Mar-16 |
54.32% |
HSY |
10-Mar-16 |
20.56% |
HES |
10-Mar-16 |
47.7% |
HPE |
10-Mar-16 |
37.3% |
HON |
10-Mar-16 |
18.4% |
HRL |
10-Mar-16 |
25.41% |
DHI |
10-Mar-16 |
31.26% |
HST |
10-Mar-16 |
35.1% |
JBHT |
10-Mar-16 |
23.30% |
ITW |
10-Mar-16 |
19.63% |
ILMN |
10-Mar-16 |
42.0% |
INTC |
10-Mar-16 |
24.2% |
IPG |
10-Mar-16 |
24.1% |
IFF |
10-Mar-16 |
26.2% |
IP |
10-Mar-16 |
25.3% |
ISRG |
10-Mar-16 |
23.6% |
IVZ |
10-Mar-16 |
31.68% |
JPM |
10-Mar-16 |
25.12% |
JEC |
10-Mar-16 |
25.7% |
JCI |
10-Mar-16 |
27.72% |
K |
10-Mar-16 |
18.35% |
KEY |
10-Mar-16 |
31.51% |
KMB |
10-Mar-16 |
17.7% |
KMI |
10-Mar-16 |
49.05% |
KSS |
10-Mar-16 |
29.9% |
LH |
10-Mar-16 |
23.9% |
LRCX |
10-Mar-16 |
29.56% |
LEN |
10-Mar-16 |
32.97% |
LLY |
10-Mar-16 |
24.9% |
LNC |
10-Mar-16 |
37.7% |
LLTC |
10-Mar-16 |
27.7% |
LMT |
10-Mar-16 |
18.1% |
MTB |
10-Mar-16 |
29.43% |
M |
10-Mar-16 |
27.77% |
MYL |
10-Mar-16 |
40.5% |
NKE |
10-Mar-16 |
36.01% |
NOV |
10-Mar-16 |
43.89% |
NWL |
10-Mar-16 |
34.75% |
NFX |
10-Mar-16 |
58.87% |
NWSA |
10-Mar-16 |
34.51% |
NEE |
10-Mar-16 |
18.8% |
NI |
10-Mar-16 |
27.2% |
NBL |
10-Mar-16 |
52.9% |
JWN |
10-Mar-16 |
30.14% |
NSC |
10-Mar-16 |
33.8% |
NTRS |
10-Mar-16 |
29.9% |
NUE |
10-Mar-16 |
35.0% |
NVDA |
10-Mar-16 |
37.5% |
ORLY |
10-Mar-16 |
24.38% |
PNC |
10-Mar-16 |
26.96% |
PPG |
10-Mar-16 |
23.2% |
PPL |
10-Mar-16 |
19.05% |
PVH |
10-Mar-16 |
37.79% |
PDCO |
10-Mar-16 |
21.75% |
PYPL |
10-Mar-16 |
31.8% |
PAYX |
10-Mar-16 |
20.3% |
POM |
10-Mar-16 |
63.9% |
PEP |
10-Mar-16 |
14.4% |
PKI |
10-Mar-16 |
-5.6% |
PRGO |
10-Mar-16 |
39.9% |
PFE |
10-Mar-16 |
19.5% |
PSX |
10-Mar-16 |
31.0% |
PXD |
10-Mar-16 |
45.6% |
PBI |
10-Mar-16 |
25.58% |
PX |
10-Mar-16 |
22.05% |
PFG |
10-Mar-16 |
30.5% |
PLD |
10-Mar-16 |
25.6% |
PRU |
10-Mar-16 |
31.32% |
PHM |
10-Mar-16 |
30.76% |
RL |
10-Mar-16 |
30.4% |
RRC |
10-Mar-16 |
78.03% |
RHT |
10-Mar-16 |
38.26% |
RAI |
10-Mar-16 |
19.00% |
ROK |
10-Mar-16 |
30.86% |
ROST |
10-Mar-16 |
25.8% |
R |
10-Mar-16 |
38.8% |
SLG |
10-Mar-16 |
27.9% |
SNDK |
10-Mar-16 |
24.62% |
HSIC |
10-Mar-16 |
18.0% |
SLB |
10-Mar-16 |
27.20% |
SCHW |
10-Mar-16 |
41.80% |
STX |
10-Mar-16 |
46.8% |
SEE |
10-Mar-16 |
27.0% |
SRE |
10-Mar-16 |
20.8% |
SIG |
10-Mar-16 |
49.55% |
SPG |
10-Mar-16 |
21.94% |
SWKS |
10-Mar-16 |
42.6% |
SNA |
10-Mar-16 |
26.72% |
LUV |
10-Mar-16 |
29.3% |
SWN |
10-Mar-16 |
131.3% |
SE |
10-Mar-16 |
32.6% |
SWK |
10-Mar-16 |
22.4% |
SPLS |
10-Mar-16 |
43.2% |
STT |
10-Mar-16 |
30.8% |
SRCL |
10-Mar-16 |
23.54% |
SYK |
10-Mar-16 |
20.07% |
SYMC |
10-Mar-16 |
72.05% |
TROW |
10-Mar-16 |
25.12% |
TEL |
10-Mar-16 |
18.06% |
TGNA |
10-Mar-16 |
34.6% |
THC |
10-Mar-16 |
69.6% |
TXN |
10-Mar-16 |
25.10% |
ADT |
10-Mar-16 |
18.43% |
BK |
10-Mar-16 |
29.19% |
TIF |
10-Mar-16 |
37.3% |
TSS |
10-Mar-16 |
20.98% |
TSCO |
10-Mar-16 |
27.2% |
TRV |
10-Mar-16 |
17.1% |
TRIP |
10-Mar-16 |
51.8% |
TYC |
10-Mar-16 |
25.8% |
TSN |
10-Mar-16 |
26.8% |
USB |
10-Mar-16 |
27.24% |
UA |
10-Mar-16 |
40.6% |
UAL |
10-Mar-16 |
36.1% |
UTX |
10-Mar-16 |
20.67% |
UHS |
10-Mar-16 |
31.7% |
VIAB |
10-Mar-16 |
41.29% |
WBA |
10-Mar-16 |
34.7% |
DIS |
10-Mar-16 |
21.05% |
WAT |
10-Mar-16 |
25.4% |
WDC |
10-Mar-16 |
40.03% |
BIDU |
10-Mar-16 |
36.4% |
LMCA |
10-Mar-16 |
6.4% |
NXPI |
10-Mar-16 |
44.8% |
QVCA |
10-Mar-16 |
28.2% |