權翼

金融產品的量化分析
正文

個股波動率指數(測試版) - March 10, 2016

(2016-03-11 17:47:23) 下一個
個股波動率指數
股票代碼 交易日 IV Short Term Index
SPY 10-Mar-16 15.61%
VXX 10-Mar-16 67.04%
GDX 10-Mar-16 50.2%
XLF 10-Mar-16 21.2%
EWJ 10-Mar-16 20.5%
USO 10-Mar-16 48.3%
QQQ 10-Mar-16 19.3%
IWM 10-Mar-16 20.2%
EFA 10-Mar-16 16.3%
XLE 10-Mar-16 30.33%
VWO 10-Mar-16 24.6%
AMLP 10-Mar-16 43.6%
EWZ 10-Mar-16 49.03%
XOP 10-Mar-16 52.29%
XLI 10-Mar-16 18.45%
SDS 10-Mar-16 33.08%
XLK 10-Mar-16 18.14%
XLV 10-Mar-16 17.97%
XLP 10-Mar-16 14.7%
UCO 10-Mar-16 146.9%
IYR 10-Mar-16 17.0%
DUST 10-Mar-16 169.07%
NUGT 10-Mar-16 159.1%
XLY 10-Mar-16 17.8%
TLT 10-Mar-16 13.72%
SQQQ 10-Mar-16 63.06%
XLB 10-Mar-16 24.5%
SPXU 10-Mar-16 51.1%
OIH 10-Mar-16 38.3%
SH 10-Mar-16 16.5%
SVXY 10-Mar-16 61.0%
KRE 10-Mar-16 29.7%
AMJ 10-Mar-16 47.19%
VGK 10-Mar-16 19.43%
IVV 10-Mar-16 17.38%
XBI 10-Mar-16 42.5%
SLV 10-Mar-16 27.37%
SSO 10-Mar-16 34.06%
DBEF 10-Mar-16 19.5%
OIL 10-Mar-16 53.1%
VNQ 10-Mar-16 17.46%
XRT 10-Mar-16 22.3%
LABU 10-Mar-16 139.3%
QID 10-Mar-16 41.97%
TZA 10-Mar-16 62.49%
VTI 10-Mar-16 17.64%
ITB 10-Mar-16 23.82%
XHB 10-Mar-16 22.34%
LQD 10-Mar-16 7.3%
EWY 10-Mar-16 20.3%
ACWI 10-Mar-16 20.5%
EWA 10-Mar-16 21.65%
VOO 10-Mar-16 17.0%
SMH 10-Mar-16 22.5%
EWC 10-Mar-16 20.8%
AES 10-Mar-16 23.4%
AFL 10-Mar-16 19.2%
ABBV 10-Mar-16 27.7%
ABT 10-Mar-16 21.8%
ACN 10-Mar-16 29.6%
ATVI 10-Mar-16 32.03%
ADBE 10-Mar-16 38.73%
AAP 10-Mar-16 26.7%
AET 10-Mar-16 27.22%
AMG 10-Mar-16 37.2%
A 10-Mar-16 25.83%
APD 10-Mar-16 23.0%
AKAM 10-Mar-16 30.9%
AA 10-Mar-16 48.3%
ALXN 10-Mar-16 39.52%
ALLE 10-Mar-16 27.1%
AGN 10-Mar-16 24.5%
ADS 10-Mar-16 33.69%
GOOGL 10-Mar-16 22.63%
GOOG 10-Mar-16 22.70%
AMZN 10-Mar-16 32.24%
AAL 10-Mar-16 31.88%
AEP 10-Mar-16 18.0%
AXP 10-Mar-16 23.33%
AIG 10-Mar-16 23.6%
AMT 10-Mar-16 22.8%
AMP 10-Mar-16 30.43%
ABC 10-Mar-16 20.6%
AMGN 10-Mar-16 28.8%
ADI 10-Mar-16 27.46%
ANTM 10-Mar-16 24.9%
AON 10-Mar-16 18.8%
APA 10-Mar-16 56.6%
AAPL 10-Mar-16 22.54%
AMAT 10-Mar-16 27.57%
ADM 10-Mar-16 27.63%
AIZ 10-Mar-16 22.32%
AN 10-Mar-16 31.6%
AZO 10-Mar-16 20.28%
ADP 10-Mar-16 19.71%
AVGO 10-Mar-16 34.8%
AVB 10-Mar-16 20.90%
AVY 10-Mar-16 17.5%
BBT 10-Mar-16 26.14%
BHI 10-Mar-16 63.75%
BLL 10-Mar-16 24.14%
BAC 10-Mar-16 33.0%
BAX 10-Mar-16 21.0%
BDX 10-Mar-16 18.84%
BBBY 10-Mar-16 37.05%
BIIB 10-Mar-16 36.80%
BA 10-Mar-16 24.2%
BXP 10-Mar-16 24.5%
BSX 10-Mar-16 24.6%
CA 10-Mar-16 24.4%
CBG 10-Mar-16 34.2%
CBS 10-Mar-16 30.72%
CF 10-Mar-16 46.98%
CHRW 10-Mar-16 21.5%
CME 10-Mar-16 21.9%
CSRA 10-Mar-16 43.4%
CSX 10-Mar-16 32.06%
CVS 10-Mar-16 18.74%
CVC 10-Mar-16 43.67%
COG 10-Mar-16 60.86%
CAM 10-Mar-16 28.5%
CPB 10-Mar-16 24.8%
COF 10-Mar-16 26.5%
KMX 10-Mar-16 44.36%
CAT 10-Mar-16 28.9%
CNP 10-Mar-16 24.0%
CERN 10-Mar-16 27.2%
CHK 10-Mar-16 150.11%
CVX 10-Mar-16 29.1%
CB 10-Mar-16 19.5%
CI 10-Mar-16 20.5%
XEC 10-Mar-16 48.77%
CTAS 10-Mar-16 21.43%
CSCO 10-Mar-16 21.2%
C 10-Mar-16 31.99%
CTXS 10-Mar-16 30.5%
CLX 10-Mar-16 17.2%
KO 10-Mar-16 12.3%
CTSH 10-Mar-16 26.51%
CL 10-Mar-16 15.87%
CPGX 10-Mar-16 61.4%
CMCSA 10-Mar-16 22.07%
CMA 10-Mar-16 34.1%
CAG 10-Mar-16 27.5%
COP 10-Mar-16 45.8%
ED 10-Mar-16 18.3%
STZ 10-Mar-16 26.5%
COST 10-Mar-16 18.80%
CMI 10-Mar-16 27.3%
DTE 10-Mar-16 19.5%
DVA 10-Mar-16 19.2%
DHR 10-Mar-16 18.4%
DRI 10-Mar-16 27.3%
DE 10-Mar-16 25.1%
XRAY 10-Mar-16 21.2%
DVN 10-Mar-16 69.2%
DO 10-Mar-16 61.3%
DFS 10-Mar-16 22.7%
DLTR 10-Mar-16 25.07%
D 10-Mar-16 14.15%
DOW 10-Mar-16 25.7%
DPS 10-Mar-16 18.8%
DUK 10-Mar-16 16.1%
ETFC 10-Mar-16 35.8%
DD 10-Mar-16 26.0%
EOG 10-Mar-16 43.10%
EQT 10-Mar-16 46.2%
EMN 10-Mar-16 25.8%
ETN 10-Mar-16 23.6%
ECL 10-Mar-16 24.0%
EIX 10-Mar-16 18.2%
EMR 10-Mar-16 24.2%
ESV 10-Mar-16 89.31%
ETR 10-Mar-16 21.8%
EFX 10-Mar-16 23.51%
EL 10-Mar-16 20.7%
EXC 10-Mar-16 22.65%
EXPE 10-Mar-16 36.8%
ESRX 10-Mar-16 26.10%
XOM 10-Mar-16 22.11%
FFIV 10-Mar-16 25.2%
FTI 10-Mar-16 41.65%
FB 10-Mar-16 26.6%
FDX 10-Mar-16 27.9%
FSLR 10-Mar-16 54.1%
FE 10-Mar-16 26.1%
FLR 10-Mar-16 29.24%
FCX 10-Mar-16 96.82%
FTR 10-Mar-16 49.41%
GME 10-Mar-16 48.0%
GPS 10-Mar-16 36.5%
GRMN 10-Mar-16 27.74%
GD 10-Mar-16 20.4%
GE 10-Mar-16 17.28%
GGP 10-Mar-16 33.2%
GIS 10-Mar-16 18.6%
GPC 10-Mar-16 20.12%
GILD 10-Mar-16 26.2%
GS 10-Mar-16 28.7%
GT 10-Mar-16 29.4%
GWW 10-Mar-16 25.0%
HCA 10-Mar-16 26.9%
HCP 10-Mar-16 27.4%
HPQ 10-Mar-16 32.5%
HBI 10-Mar-16 31.3%
HOG 10-Mar-16 30.8%
HAR 10-Mar-16 36.8%
HRS 10-Mar-16 20.2%
HIG 10-Mar-16 25.1%
HAS 10-Mar-16 25.0%
HP 10-Mar-16 54.32%
HSY 10-Mar-16 20.56%
HES 10-Mar-16 47.7%
HPE 10-Mar-16 37.3%
HON 10-Mar-16 18.4%
HRL 10-Mar-16 25.41%
DHI 10-Mar-16 31.26%
HST 10-Mar-16 35.1%
JBHT 10-Mar-16 23.30%
ITW 10-Mar-16 19.63%
ILMN 10-Mar-16 42.0%
INTC 10-Mar-16 24.2%
IPG 10-Mar-16 24.1%
IFF 10-Mar-16 26.2%
IP 10-Mar-16 25.3%
ISRG 10-Mar-16 23.6%
IVZ 10-Mar-16 31.68%
JPM 10-Mar-16 25.12%
JEC 10-Mar-16 25.7%
JCI 10-Mar-16 27.72%
K 10-Mar-16 18.35%
KEY 10-Mar-16 31.51%
KMB 10-Mar-16 17.7%
KMI 10-Mar-16 49.05%
KSS 10-Mar-16 29.9%
LH 10-Mar-16 23.9%
LRCX 10-Mar-16 29.56%
LEN 10-Mar-16 32.97%
LLY 10-Mar-16 24.9%
LNC 10-Mar-16 37.7%
LLTC 10-Mar-16 27.7%
LMT 10-Mar-16 18.1%
MTB 10-Mar-16 29.43%
M 10-Mar-16 27.77%
MYL 10-Mar-16 40.5%
NKE 10-Mar-16 36.01%
NOV 10-Mar-16 43.89%
NWL 10-Mar-16 34.75%
NFX 10-Mar-16 58.87%
NWSA 10-Mar-16 34.51%
NEE 10-Mar-16 18.8%
NI 10-Mar-16 27.2%
NBL 10-Mar-16 52.9%
JWN 10-Mar-16 30.14%
NSC 10-Mar-16 33.8%
NTRS 10-Mar-16 29.9%
NUE 10-Mar-16 35.0%
NVDA 10-Mar-16 37.5%
ORLY 10-Mar-16 24.38%
PNC 10-Mar-16 26.96%
PPG 10-Mar-16 23.2%
PPL 10-Mar-16 19.05%
PVH 10-Mar-16 37.79%
PDCO 10-Mar-16 21.75%
PYPL 10-Mar-16 31.8%
PAYX 10-Mar-16 20.3%
POM 10-Mar-16 63.9%
PEP 10-Mar-16 14.4%
PKI 10-Mar-16 -5.6%
PRGO 10-Mar-16 39.9%
PFE 10-Mar-16 19.5%
PSX 10-Mar-16 31.0%
PXD 10-Mar-16 45.6%
PBI 10-Mar-16 25.58%
PX 10-Mar-16 22.05%
PFG 10-Mar-16 30.5%
PLD 10-Mar-16 25.6%
PRU 10-Mar-16 31.32%
PHM 10-Mar-16 30.76%
RL 10-Mar-16 30.4%
RRC 10-Mar-16 78.03%
RHT 10-Mar-16 38.26%
RAI 10-Mar-16 19.00%
ROK 10-Mar-16 30.86%
ROST 10-Mar-16 25.8%
R 10-Mar-16 38.8%
SLG 10-Mar-16 27.9%
SNDK 10-Mar-16 24.62%
HSIC 10-Mar-16 18.0%
SLB 10-Mar-16 27.20%
SCHW 10-Mar-16 41.80%
STX 10-Mar-16 46.8%
SEE 10-Mar-16 27.0%
SRE 10-Mar-16 20.8%
SIG 10-Mar-16 49.55%
SPG 10-Mar-16 21.94%
SWKS 10-Mar-16 42.6%
SNA 10-Mar-16 26.72%
LUV 10-Mar-16 29.3%
SWN 10-Mar-16 131.3%
SE 10-Mar-16 32.6%
SWK 10-Mar-16 22.4%
SPLS 10-Mar-16 43.2%
STT 10-Mar-16 30.8%
SRCL 10-Mar-16 23.54%
SYK 10-Mar-16 20.07%
SYMC 10-Mar-16 72.05%
TROW 10-Mar-16 25.12%
TEL 10-Mar-16 18.06%
TGNA 10-Mar-16 34.6%
THC 10-Mar-16 69.6%
TXN 10-Mar-16 25.10%
ADT 10-Mar-16 18.43%
BK 10-Mar-16 29.19%
TIF 10-Mar-16 37.3%
TSS 10-Mar-16 20.98%
TSCO 10-Mar-16 27.2%
TRV 10-Mar-16 17.1%
TRIP 10-Mar-16 51.8%
TYC 10-Mar-16 25.8%
TSN 10-Mar-16 26.8%
USB 10-Mar-16 27.24%
UA 10-Mar-16 40.6%
UAL 10-Mar-16 36.1%
UTX 10-Mar-16 20.67%
UHS 10-Mar-16 31.7%
VIAB 10-Mar-16 41.29%
WBA 10-Mar-16 34.7%
DIS 10-Mar-16 21.05%
WAT 10-Mar-16 25.4%
WDC 10-Mar-16 40.03%
BIDU 10-Mar-16 36.4%
LMCA 10-Mar-16 6.4%
NXPI 10-Mar-16 44.8%
QVCA 10-Mar-16 28.2%
[ 打印 ]
閱讀 ()評論 (0)
評論
目前還沒有任何評論
登錄後才可評論.