正文

三月十九日中國概念股行情

(2007-03-20 09:14:06) 下一個
 轉自: http://www.allchinastocks.com/52wk_performance.html
How Stock Rating works
TickerDateRatingsOpenCloseSupportResist52 Weeks Performance
BuySellHighLowChange%
ACH19-Mar0.5 0.0 $24.90$24.80$21.50$27.41$27.41$15.36-1.67
ACTS19-Mar0.5 0.0 $6.64$6.73$6.41$7.80$12.24$6.41-27.63
AOB19-Mar2.0 0.5 $9.50$9.29$8.42$12.70$14.19$4.5096.41
ASIA19-Mar1.0 0.0 $6.61$6.49$6.15$8.75$8.84$3.7428.77
ASTT19-Mar0.0 1.0 $1.68$1.66$1.61$2.08$2.08$0.1949.38
ASX19-Mar0.5 0.5 $6.06$6.00$5.57$6.16$6.18$4.0536.05
ATS19-Mar0.0 3.0 $2.21$2.10$1.90$2.60$2.60$1.2016.02
AUO19-Mar3.5 0.0 $14.55$14.79$13.58$15.22$16.96$11.594.52
BBC19-Mar1.0 0.5 $3.35$3.36$3.23$4.51$18.45$3.23-81.32
BIDU19-Mar0.5 0.0 $96.95$96.57$93.44$112.97$134.10$49.1090.17
BNSO19-Mar0.5 0.0 $3.87$3.83$3.81$4.98$5.47$2.96-23.09
CAAS19-Mar7.0 0.0 $8.20$8.57$7.65$10.25$13.39$6.25-23.83
CBA19-Mar1.5 0.0 $25.85$26.13$23.09$29.98$29.98$14.0566.54
CBAK19-Mar1.0 0.0 $3.83$3.92$3.67$4.28$13.78$3.67-58.74
CEA19-Mar1.5 0.0 $28.93$28.93$26.00$35.79$41.54$13.0070.18
CEO19-Mar3.0 0.5 $81.00$81.85$77.95$83.78$96.20$65.625.86
CHA19-Mar0.5 0.0 $45.98$46.54$42.25$50.00$56.64$29.6232.67
CHINA19-Mar2.5 0.5 $8.99$8.94$8.17$10.79$11.45$3.85108.39
CHL19-Mar3.0 0.0 $46.08$46.46$41.77$51.78$51.78$24.0493.1
CHT19-Mar3.5 0.0 $19.22$19.40$18.40$20.67$22.69$16.45-0.21
CHU19-Mar2.0 0.0 $12.19$12.25$11.00$13.74$16.00$7.9348.31
CMED19-Mar0.5 0.0 $23.42$23.45$21.65$27.16$31.95$18.30-20.91
CN19-Mar3.5 0.0 $44.93$45.13$42.50$53.00$63.02$30.6733.64
CNTF19-Mar4.5 0.0 $8.50$8.55$8.11$10.87$15.50$6.58-29.34
COGO19-Mar0.5 0.0 $15.80$16.53$14.10$16.73$19.89$9.0347.59
CRGI19-Mar3.0 0.0 $5.15$5.47$5.10$6.14$17.64$4.80-65.6
CSIQ19-Mar0.0 0.0 $9.15$8.86$8.72$14.36$16.73$8.72 
CTDC19-Mar1.0 0.5 $4.51$4.49$3.16$5.33$9.45$1.20-41.84
CTEL19-Mar0.0 1.0 $3.02$3.01$2.90$4.27$7.10$1.2764.48
CTRP19-Mar0.0 0.0 $65.38$65.55$55.05$66.60$74.68$39.2361.61
CYD19-Mar5.5 0.0 $7.48$7.69$6.94$9.45$10.00$4.53-1.79
DSWL19-Mar1.0 0.0 $11.87$11.90$11.73$12.50$12.50$7.8536.94
EDU19-Mar2.0 0.0 $41.39$42.15$34.60$44.80$44.80$22.00 
EFUT19-Mar0.0 0.0 $19.48$19.10$18.68$33.50$49.90$10.52 
FFHL19-Mar1.0 0.5 $8.30$8.23$8.00$11.75$18.43$8.00 
FMCN19-Mar0.5 0.5 $73.90$71.99$71.25$84.64$88.50$50.8428.23
GAI19-Mar0.0 3.0 $3.30$3.24$3.03$3.53$4.25$2.38-14.96
GRIN19-Mar0.0 0.0 $1.09$1.08$0.80$1.17$2.25$0.51-44.62
GRRF19-Mar1.5 0.0 $9.87$9.78$9.06$14.15$22.50$8.21 
GSH19-Mar0.5 0.0 $29.15$29.62$26.80$33.64$36.84$14.7052.44
HIHO19-Mar1.5 0.0 $4.41$4.44$4.10$5.24$7.30$2.4331.75
HMIN19-Mar2.5 0.0 $36.31$36.79$33.74$48.36$49.50$21.50 
HNP19-Mar0.5 0.0 $35.78$35.97$32.01$38.25$40.45$24.0541.39
HRAY19-Mar0.5 0.5 $5.05$4.97$4.85$6.44$9.71$4.70-41.46
HTX19-Mar5.5 0.0 $30.50$31.10$30.06$34.28$43.00$20.7126.17
ICAB19-Mar0.5 1.5 $4.75$4.45$4.25$5.20$5.50$3.44-4.51
JADE19-Mar1.0 0.0 $9.15$9.07$8.72$12.64$12.64$2.69139.31
JASO19-Mar0.0 1.5 $17.67$16.77$16.25$21.10$21.10$16.17 
JOBS19-Mar2.5 0.0 $16.54$16.75$14.02$18.39$31.90$12.7012.72
JRJC19-Mar0.0 0.5 $6.14$6.13$5.00$7.20$7.37$3.954.07
JST19-Mar0.0 2.5 $18.17$16.94$16.80$21.70$29.40$6.9087.6
KONG19-Mar2.0 0.0 $7.12$7.03$6.60$9.13$15.30$5.51-42.85
LFC19-Mar3.0 0.0 $41.95$42.00$35.86$45.31$146.50$35.86-7.71
LONG19-Mar2.0 0.0 $9.95$9.90$9.14$13.49$16.39$9.14-15.96
LTON19-Mar4.5 0.5 $3.73$3.66$3.41$4.90$8.44$3.41-48.16
MR19-Mar2.0 0.5 $24.90$24.43$16.00$29.30$29.30$15.20 
MXIC19-Mar1.0 0.0 $3.98$3.97$3.51$4.05$5.01$1.14200.76
NCTY19-Mar0.5 0.0 $34.20$33.65$30.40$38.00$39.73$20.7534.87
NINE19-Mar0.5 0.0 $4.13$4.11$4.00$4.98$5.95$4.00-19.41
NTE19-Mar2.0 0.0 $13.28$13.30$12.52$13.89$22.26$10.96-36.15
NTES19-Mar3.0 0.0 $18.35$18.23$17.92$21.86$25.49$15.05-24.2
NWD19-Mar1.5 0.0 $1.49$1.52$1.45$1.82$2.27$1.20-27.96
PACT19-Mar2.5 0.0 $5.24$5.27$4.80$6.47$9.08$4.20-28.98
PCW19-Mar0.5 2.5 $5.90$5.91$5.68$6.21$7.50$5.68-10.32
PEAK19-Mar0.5 0.0 $2.63$2.61$2.50$2.95$3.58$2.40-15.81
PTR19-Mar1.5 0.0 $111.10$110.91$108.20$122.64$142.60$87.8118.22
SAT19-Mar0.0 2.0 $23.00$22.76$22.40$23.55$23.55$15.9033.49
SHI19-Mar1.5 0.0 $48.67$49.69$44.55$53.00$63.24$40.85-14.58
SINA19-Mar0.0 1.5 $35.00$32.36$31.19$36.45$37.73$20.2319.67
SMI19-Mar0.0 1.0 $6.13$6.11$5.87$7.25$8.30$5.42-16.98
SNDA19-Mar4.0 0.0 $22.11$23.01$21.13$25.42$25.68$12.2368.94
SNP19-Mar0.0 0.0 $75.31$76.05$71.94$86.87$95.50$46.7733.61
SOHU19-Mar5.5 0.0 $22.13$22.20$21.37$24.76$29.43$20.21-7.23
SOLF19-Mar0.0 0.0 $12.30$12.19$11.89$17.10$17.10$9.90 
SPIL19-Mar0.0 5.0 $9.32$9.16$8.55$9.47$9.47$4.4765.94
STP19-Mar0.0 1.5 $35.50$34.61$32.45$40.49$41.50$21.404.88
SVA19-Mar2.0 0.0 $3.06$3.14$2.69$3.55$5.28$1.81-30.84
TBV19-Mar3.0 1.0 $4.54$4.95$4.06$5.42$8.24$2.613.34
TOMO19-Mar0.0 2.5 $14.46$14.48$11.40$15.20$28.89$8.83-31.67
TSL19-Mar0.0 4.5 $42.97$39.84$35.50$50.94$50.94$17.06 
TSM19-Mar0.0 1.0 $11.03$11.04$9.80$11.64$11.64$7.8525.31
TSTC19-Mar0.0 0.5 $7.39$7.24$6.10$10.13$11.12$3.4062.7
UMC19-Mar0.0 0.5 $3.28$3.27$3.12$3.64$3.86$2.733.48
UTSI19-Mar2.5 0.0 $8.34$8.32$8.01$10.32$10.92$5.8140.07
VIMC19-Mar2.5 0.0 $5.22$5.27$5.05$7.50$23.34$5.05-72.12
XING19-Mar0.5 0.0 $16.82$16.75$14.52$19.94$19.94$7.04130.4
YZC19-Mar1.5 0.0 $45.41$45.91$41.44$53.42$53.42$29.3117.99
ZNH19-Mar0.5 0.0 $22.85$22.90$20.00$25.99$27.08$10.4947.46

轉自: http://www.allchinastocks.com/52wk_performance.html

[ 打印 ]
閱讀 ()評論 (2)
評論
目前還沒有任何評論
登錄後才可評論.