三月十九日中國概念股行情

 轉自： http://www.allchinastocks.com/52wk_performance.html
How Stock Rating works

Ticker	Date	Ratings		Open	Close	Support	Resist	52 Weeks Performance
		Buy	Sell					High	Low	Change%
ACH	19-Mar	0.5	0.0	$24.90	$24.80	$21.50	$27.41	$27.41	$15.36	-1.67
ACTS	19-Mar	0.5	0.0	$6.64	$6.73	$6.41	$7.80	$12.24	$6.41	-27.63
AOB	19-Mar	2.0	0.5	$9.50	$9.29	$8.42	$12.70	$14.19	$4.50	96.41
ASIA	19-Mar	1.0	0.0	$6.61	$6.49	$6.15	$8.75	$8.84	$3.74	28.77
ASTT	19-Mar	0.0	1.0	$1.68	$1.66	$1.61	$2.08	$2.08	$0.19	49.38
ASX	19-Mar	0.5	0.5	$6.06	$6.00	$5.57	$6.16	$6.18	$4.05	36.05
ATS	19-Mar	0.0	3.0	$2.21	$2.10	$1.90	$2.60	$2.60	$1.20	16.02
AUO	19-Mar	3.5	0.0	$14.55	$14.79	$13.58	$15.22	$16.96	$11.59	4.52
BBC	19-Mar	1.0	0.5	$3.35	$3.36	$3.23	$4.51	$18.45	$3.23	-81.32
BIDU	19-Mar	0.5	0.0	$96.95	$96.57	$93.44	$112.97	$134.10	$49.10	90.17
BNSO	19-Mar	0.5	0.0	$3.87	$3.83	$3.81	$4.98	$5.47	$2.96	-23.09
CAAS	19-Mar	7.0	0.0	$8.20	$8.57	$7.65	$10.25	$13.39	$6.25	-23.83
CBA	19-Mar	1.5	0.0	$25.85	$26.13	$23.09	$29.98	$29.98	$14.05	66.54
CBAK	19-Mar	1.0	0.0	$3.83	$3.92	$3.67	$4.28	$13.78	$3.67	-58.74
CEA	19-Mar	1.5	0.0	$28.93	$28.93	$26.00	$35.79	$41.54	$13.00	70.18
CEO	19-Mar	3.0	0.5	$81.00	$81.85	$77.95	$83.78	$96.20	$65.62	5.86
CHA	19-Mar	0.5	0.0	$45.98	$46.54	$42.25	$50.00	$56.64	$29.62	32.67
CHINA	19-Mar	2.5	0.5	$8.99	$8.94	$8.17	$10.79	$11.45	$3.85	108.39
CHL	19-Mar	3.0	0.0	$46.08	$46.46	$41.77	$51.78	$51.78	$24.04	93.1
CHT	19-Mar	3.5	0.0	$19.22	$19.40	$18.40	$20.67	$22.69	$16.45	-0.21
CHU	19-Mar	2.0	0.0	$12.19	$12.25	$11.00	$13.74	$16.00	$7.93	48.31
CMED	19-Mar	0.5	0.0	$23.42	$23.45	$21.65	$27.16	$31.95	$18.30	-20.91
CN	19-Mar	3.5	0.0	$44.93	$45.13	$42.50	$53.00	$63.02	$30.67	33.64
CNTF	19-Mar	4.5	0.0	$8.50	$8.55	$8.11	$10.87	$15.50	$6.58	-29.34
COGO	19-Mar	0.5	0.0	$15.80	$16.53	$14.10	$16.73	$19.89	$9.03	47.59
CRGI	19-Mar	3.0	0.0	$5.15	$5.47	$5.10	$6.14	$17.64	$4.80	-65.6
CSIQ	19-Mar	0.0	0.0	$9.15	$8.86	$8.72	$14.36	$16.73	$8.72
CTDC	19-Mar	1.0	0.5	$4.51	$4.49	$3.16	$5.33	$9.45	$1.20	-41.84
CTEL	19-Mar	0.0	1.0	$3.02	$3.01	$2.90	$4.27	$7.10	$1.27	64.48
CTRP	19-Mar	0.0	0.0	$65.38	$65.55	$55.05	$66.60	$74.68	$39.23	61.61
CYD	19-Mar	5.5	0.0	$7.48	$7.69	$6.94	$9.45	$10.00	$4.53	-1.79
DSWL	19-Mar	1.0	0.0	$11.87	$11.90	$11.73	$12.50	$12.50	$7.85	36.94
EDU	19-Mar	2.0	0.0	$41.39	$42.15	$34.60	$44.80	$44.80	$22.00
EFUT	19-Mar	0.0	0.0	$19.48	$19.10	$18.68	$33.50	$49.90	$10.52
FFHL	19-Mar	1.0	0.5	$8.30	$8.23	$8.00	$11.75	$18.43	$8.00
FMCN	19-Mar	0.5	0.5	$73.90	$71.99	$71.25	$84.64	$88.50	$50.84	28.23
GAI	19-Mar	0.0	3.0	$3.30	$3.24	$3.03	$3.53	$4.25	$2.38	-14.96
GRIN	19-Mar	0.0	0.0	$1.09	$1.08	$0.80	$1.17	$2.25	$0.51	-44.62
GRRF	19-Mar	1.5	0.0	$9.87	$9.78	$9.06	$14.15	$22.50	$8.21
GSH	19-Mar	0.5	0.0	$29.15	$29.62	$26.80	$33.64	$36.84	$14.70	52.44
HIHO	19-Mar	1.5	0.0	$4.41	$4.44	$4.10	$5.24	$7.30	$2.43	31.75
HMIN	19-Mar	2.5	0.0	$36.31	$36.79	$33.74	$48.36	$49.50	$21.50
HNP	19-Mar	0.5	0.0	$35.78	$35.97	$32.01	$38.25	$40.45	$24.05	41.39
HRAY	19-Mar	0.5	0.5	$5.05	$4.97	$4.85	$6.44	$9.71	$4.70	-41.46
HTX	19-Mar	5.5	0.0	$30.50	$31.10	$30.06	$34.28	$43.00	$20.71	26.17
ICAB	19-Mar	0.5	1.5	$4.75	$4.45	$4.25	$5.20	$5.50	$3.44	-4.51
JADE	19-Mar	1.0	0.0	$9.15	$9.07	$8.72	$12.64	$12.64	$2.69	139.31
JASO	19-Mar	0.0	1.5	$17.67	$16.77	$16.25	$21.10	$21.10	$16.17
JOBS	19-Mar	2.5	0.0	$16.54	$16.75	$14.02	$18.39	$31.90	$12.70	12.72
JRJC	19-Mar	0.0	0.5	$6.14	$6.13	$5.00	$7.20	$7.37	$3.95	4.07
JST	19-Mar	0.0	2.5	$18.17	$16.94	$16.80	$21.70	$29.40	$6.90	87.6
KONG	19-Mar	2.0	0.0	$7.12	$7.03	$6.60	$9.13	$15.30	$5.51	-42.85
LFC	19-Mar	3.0	0.0	$41.95	$42.00	$35.86	$45.31	$146.50	$35.86	-7.71
LONG	19-Mar	2.0	0.0	$9.95	$9.90	$9.14	$13.49	$16.39	$9.14	-15.96
LTON	19-Mar	4.5	0.5	$3.73	$3.66	$3.41	$4.90	$8.44	$3.41	-48.16
MR	19-Mar	2.0	0.5	$24.90	$24.43	$16.00	$29.30	$29.30	$15.20
MXIC	19-Mar	1.0	0.0	$3.98	$3.97	$3.51	$4.05	$5.01	$1.14	200.76
NCTY	19-Mar	0.5	0.0	$34.20	$33.65	$30.40	$38.00	$39.73	$20.75	34.87
NINE	19-Mar	0.5	0.0	$4.13	$4.11	$4.00	$4.98	$5.95	$4.00	-19.41
NTE	19-Mar	2.0	0.0	$13.28	$13.30	$12.52	$13.89	$22.26	$10.96	-36.15
NTES	19-Mar	3.0	0.0	$18.35	$18.23	$17.92	$21.86	$25.49	$15.05	-24.2
NWD	19-Mar	1.5	0.0	$1.49	$1.52	$1.45	$1.82	$2.27	$1.20	-27.96
PACT	19-Mar	2.5	0.0	$5.24	$5.27	$4.80	$6.47	$9.08	$4.20	-28.98
PCW	19-Mar	0.5	2.5	$5.90	$5.91	$5.68	$6.21	$7.50	$5.68	-10.32
PEAK	19-Mar	0.5	0.0	$2.63	$2.61	$2.50	$2.95	$3.58	$2.40	-15.81
PTR	19-Mar	1.5	0.0	$111.10	$110.91	$108.20	$122.64	$142.60	$87.81	18.22
SAT	19-Mar	0.0	2.0	$23.00	$22.76	$22.40	$23.55	$23.55	$15.90	33.49
SHI	19-Mar	1.5	0.0	$48.67	$49.69	$44.55	$53.00	$63.24	$40.85	-14.58
SINA	19-Mar	0.0	1.5	$35.00	$32.36	$31.19	$36.45	$37.73	$20.23	19.67
SMI	19-Mar	0.0	1.0	$6.13	$6.11	$5.87	$7.25	$8.30	$5.42	-16.98
SNDA	19-Mar	4.0	0.0	$22.11	$23.01	$21.13	$25.42	$25.68	$12.23	68.94
SNP	19-Mar	0.0	0.0	$75.31	$76.05	$71.94	$86.87	$95.50	$46.77	33.61
SOHU	19-Mar	5.5	0.0	$22.13	$22.20	$21.37	$24.76	$29.43	$20.21	-7.23
SOLF	19-Mar	0.0	0.0	$12.30	$12.19	$11.89	$17.10	$17.10	$9.90
SPIL	19-Mar	0.0	5.0	$9.32	$9.16	$8.55	$9.47	$9.47	$4.47	65.94
STP	19-Mar	0.0	1.5	$35.50	$34.61	$32.45	$40.49	$41.50	$21.40	4.88
SVA	19-Mar	2.0	0.0	$3.06	$3.14	$2.69	$3.55	$5.28	$1.81	-30.84
TBV	19-Mar	3.0	1.0	$4.54	$4.95	$4.06	$5.42	$8.24	$2.61	3.34
TOMO	19-Mar	0.0	2.5	$14.46	$14.48	$11.40	$15.20	$28.89	$8.83	-31.67
TSL	19-Mar	0.0	4.5	$42.97	$39.84	$35.50	$50.94	$50.94	$17.06
TSM	19-Mar	0.0	1.0	$11.03	$11.04	$9.80	$11.64	$11.64	$7.85	25.31
TSTC	19-Mar	0.0	0.5	$7.39	$7.24	$6.10	$10.13	$11.12	$3.40	62.7
UMC	19-Mar	0.0	0.5	$3.28	$3.27	$3.12	$3.64	$3.86	$2.73	3.48
UTSI	19-Mar	2.5	0.0	$8.34	$8.32	$8.01	$10.32	$10.92	$5.81	40.07
VIMC	19-Mar	2.5	0.0	$5.22	$5.27	$5.05	$7.50	$23.34	$5.05	-72.12
XING	19-Mar	0.5	0.0	$16.82	$16.75	$14.52	$19.94	$19.94	$7.04	130.4
YZC	19-Mar	1.5	0.0	$45.41	$45.91	$41.44	$53.42	$53.42	$29.31	17.99
ZNH	19-Mar	0.5	0.0	$22.85	$22.90	$20.00	$25.99	$27.08	$10.49	47.46

轉自： http://www.allchinastocks.com/52wk_performance.html