五月十八日，中國概念股行情。

http://www.allchinastocks.com/52wk_performance.html
How Stock Rating works

Ticker	Date	Ratings		Open	Close	Support	Resist	52 Weeks Performance
		Buy	Sell					High	Low	Change%
ACH	18-May	0.0	5.0	$33.90	$33.61	$28.20	$35.22	$35.22	$15.36	66.39
ACTS	18-May	5.0	0.0	$6.05	$6.13	$5.66	$7.64	$12.24	$5.66	-48.66
AOB	18-May	0.0	1.0	$11.05	$11.14	$9.42	$11.77	$14.19	$4.55	97.17
ASIA	18-May	7.0	0.0	$7.74	$7.97	$7.25	$8.16	$8.84	$3.74	95.82
ASTT	18-May	0.5	0.0	$1.32	$1.27	$1.09	$1.48	$3.21	$0.57	-59.68
ASX	18-May	1.0	0.0	$5.87	$5.88	$5.64	$6.39	$6.43	$4.05	10.73
ATS	18-May	4.0	0.0	$1.97	$1.94	$1.75	$2.03	$2.60	$1.20	23.57
AUO	18-May	1.0	0.0	$15.90	$15.73	$15.25	$16.90	$16.90	$11.59	1.94
BBC	30-Mar	0.5	0.0	$3.36	$3.36	$3.23	$4.00	$18.05	$3.23	-78.69
BIDU	18-May	0.0	0.0	$131.89	$131.05	$98.45	$134.75	$134.75	$67.92	59.82
BNSO	18-May	0.0	2.0	$3.94	$3.80	$3.70	$4.16	$5.47	$2.96	-15.37
CAAS	18-May	0.0	0.0	$8.34	$7.88	$7.00	$8.93	$13.39	$6.25	-6.75
CBA	18-May	0.0	2.0	$24.25	$24.17	$21.14	$25.24	$29.98	$14.05	42.6
CBAK	18-May	0.0	0.0	$3.20	$3.20	$3.12	$5.90	$13.78	$3.12	-70.91
CEA	18-May	0.0	0.5	$43.47	$43.93	$28.50	$44.40	$44.40	$13.00	204.22
CEO	18-May	0.0	0.5	$90.80	$91.79	$85.45	$92.14	$96.20	$65.62	19.96
CHA	18-May	0.0	5.5	$54.20	$54.02	$46.84	$57.10	$57.10	$28.96	61.74
CHINA	18-May	0.0	1.5	$8.49	$8.52	$8.36	$9.43	$11.45	$3.85	94.08
CHL	18-May	0.0	0.0	$48.04	$48.20	$44.67	$48.38	$51.78	$24.07	76.69
CHT	18-May	0.0	1.0	$19.24	$19.19	$19.03	$20.50	$21.00	$16.33	-3.03
CHU	18-May	0.0	1.0	$15.13	$15.15	$14.24	$15.50	$15.75	$7.96	67.77
CMED	18-May	0.0	0.5	$24.06	$23.95	$23.41	$25.45	$29.00	$18.30	2.39
CN	18-May	4.5	0.0	$51.55	$51.56	$47.80	$52.44	$63.02	$30.67	51.65
CNTF	18-May	0.5	0.0	$6.51	$6.38	$6.21	$8.46	$15.40	$6.21	-53.73
COGO	18-May	0.0	2.0	$17.74	$17.66	$17.08	$19.38	$19.89	$9.03	22.81
CRGI	18-May	0.0	0.0	$5.70	$5.90	$5.20	$6.63	$17.70	$4.80	-65.74
CSIQ	18-May	0.0	1.0	$9.83	$9.51	$9.36	$12.60	$16.10	$8.72	-39.16
CTDC	18-May	0.5	0.0	$3.28	$3.24	$3.17	$4.27	$9.45	$1.20	-37.81
CTEL	18-May	0.0	0.0	$4.33	$4.62	$3.31	$4.75	$7.10	$1.27	194.27
CTRP	18-May	2.0	0.0	$78.10	$79.48	$66.58	$79.90	$79.90	$42.40	64.38
CYD	18-May	0.0	4.0	$10.72	$10.43	$8.64	$11.40	$11.40	$4.52	39.81
DSWL	18-May	0.0	0.0	$11.87	$11.87	$11.25	$12.62	$12.62	$7.62	38.02
EDU	18-May	0.0	1.0	$45.71	$45.54	$42.70	$49.99	$49.99	$22.00	72.5
EFUT	18-May	0.0	1.5	$17.27	$16.90	$16.35	$21.00	$49.90	$14.51	18.35
FFHL	18-May	2.5	0.0	$6.73	$6.55	$6.45	$10.75	$18.43	$6.45	-40.88
FMCN	18-May	0.0	0.0	$42.45	$42.92	$35.23	$43.87	$44.25	$25.42	24.08
GAI	18-May	0.0	1.0	$3.16	$3.17	$2.96	$3.60	$4.40	$2.38	-17.45
GRIN	18-May	0.0	0.0	$0.86	$0.89	$0.83	$1.00	$2.25	$0.51	-49.43
GRRF	18-May	0.0	0.5	$10.05	$10.48	$9.76	$11.73	$19.81	$8.21	-16.83
GSH	18-May	0.0	3.0	$41.71	$41.10	$34.45	$44.13	$44.13	$14.70	110.23
HIHO	18-May	0.0	1.5	$4.30	$4.26	$4.26	$4.98	$7.30	$2.33	31.89
HMIN	18-May	3.5	0.0	$32.93	$33.70	$30.83	$36.40	$49.50	$23.57	32.47
HNP	18-May	0.0	7.0	$44.40	$43.84	$39.79	$46.21	$46.21	$23.21	64.69
HRAY	18-May	5.0	0.0	$5.10	$5.17	$4.97	$5.40	$8.28	$4.70	-23.97
HTX	18-May	0.0	0.0	$31.23	$31.20	$29.91	$32.09	$43.00	$20.71	19.49
ICAB	18-May	1.0	0.0	$4.65	$4.70	$4.28	$5.85	$5.85	$3.44	13.8
JADE	18-May	0.0	6.5	$12.31	$11.81	$9.52	$13.15	$13.15	$2.69	266.77
JASO	18-May	0.0	3.5	$23.40	$22.66	$22.21	$28.88	$28.88	$16.17	27.3
JOBS	18-May	0.0	5.5	$18.44	$18.27	$15.90	$19.40	$28.79	$12.70	-36.34
JRJC	18-May	3.0	0.0	$6.76	$6.90	$6.43	$6.98	$7.27	$3.95	6.48
JST	18-May	2.5	0.0	$17.63	$18.23	$17.60	$23.22	$29.26	$6.86	158.22
KONG	18-May	0.0	5.0	$7.06	$7.08	$6.40	$7.35	$14.00	$5.51	-48.95
LFC	18-May	0.0	5.5	$49.89	$49.49	$45.61	$51.07	$57.85	$18.90	101.59
LONG	18-May	0.0	1.5	$9.85	$9.75	$9.25	$10.26	$15.60	$9.05	-31.53
LTON	18-May	6.0	0.0	$3.09	$3.21	$2.76	$3.60	$8.05	$2.76	-59.88
MR	18-May	0.0	0.0	$26.43	$27.80	$22.91	$27.90	$29.12	$15.41	59.4
MXIC	18-May	0.0	3.0	$4.02	$4.00	$3.70	$4.20	$5.01	$1.60	30.72
NCTY	18-May	0.5	0.0	$38.23	$39.47	$37.49	$43.48	$43.48	$20.75	38.69
NINE	18-May	5.0	0.0	$4.05	$4.16	$3.71	$4.52	$5.95	$3.71	-17.79
NTE	18-May	3.5	0.0	$11.99	$12.08	$11.69	$14.43	$21.36	$10.52	-40.32
NTES	18-May	3.5	0.0	$17.96	$17.83	$17.53	$19.54	$23.10	$15.05	-16.37
NWD	18-May	0.0	0.0	$1.36	$1.33	$1.25	$1.67	$2.02	$1.20	-18.4
PACT	18-May	0.0	2.0	$3.96	$3.94	$3.77	$4.91	$8.48	$3.77	-49.29
PCW	17-May	0.0	3.5	$6.27	$6.26	$6.00	$6.50	$7.50	$5.68	-1.11
PEAK	18-May	0.5	0.0	$2.84	$2.88	$2.65	$3.18	$3.58	$2.40	-6.49
PTR	18-May	0.0	2.0	$130.95	$131.15	$112.11	$132.44	$140.18	$86.32	21.35
SAT	18-May	0.5	0.0	$21.55	$21.40	$20.40	$22.98	$23.55	$15.90	24.13
SHI	18-May	0.0	5.0	$66.90	$66.87	$56.72	$75.95	$75.95	$40.85	18.99
SINA	18-May	0.0	0.5	$37.06	$37.00	$32.00	$38.34	$38.34	$20.23	37.91
SMI	18-May	0.0	0.0	$7.35	$7.22	$6.70	$7.50	$8.30	$5.42	-2.04
SNDA	18-May	0.0	0.0	$27.00	$27.69	$24.10	$28.30	$28.30	$12.60	93.37
SNP	18-May	0.0	3.5	$103.94	$103.50	$86.52	$105.98	$105.98	$46.77	71.36
SOHU	18-May	0.0	1.0	$25.10	$25.00	$22.86	$26.07	$27.58	$20.21	-7.65
SOLF	18-May	0.0	0.0	$11.90	$11.74	$11.37	$17.20	$17.69	$9.90	17.87
SPIL	18-May	0.0	0.0	$9.61	$9.56	$9.34	$10.85	$11.38	$4.47	66.84
STP	18-May	0.0	0.0	$35.60	$34.50	$34.01	$39.58	$40.49	$21.40	10.86
SVA	18-May	0.0	2.0	$3.05	$3.01	$3.00	$3.35	$3.97	$1.81	-18.87
TBV	18-May	0.0	0.5	$3.83	$3.81	$3.80	$4.40	$6.99	$2.61	-31.72
TCM	18-May	0.0	0.0	$11.90	$11.75	$9.52	$12.00	$12.00	$9.21	20.51
TOMO	18-May	0.0	0.0	$14.93	$14.94	$14.17	$15.19	$24.75	$8.83	-36.67
TSL	18-May	0.0	2.5	$54.67	$51.43	$49.58	$65.00	$68.90	$17.06	153.6
TSM	18-May	0.0	0.0	$10.70	$10.53	$10.18	$11.06	$11.64	$7.85	15.08
TSTC	18-May	0.0	0.0	$6.02	$5.90	$5.82	$8.40	$11.12	$3.40	44.96
UMC	18-May	0.0	0.5	$3.29	$3.27	$3.16	$3.43	$3.83	$2.73	-4.39
UTSI	18-May	0.0	1.0	$7.03	$7.01	$6.72	$7.78	$10.92	$5.89	8.68
VIMC	18-May	7.5	0.0	$5.05	$5.13	$4.84	$6.25	$18.26	$4.84	-69.66
XFML	18-May	0.0	0.5	$10.93	$9.94	$9.90	$12.75	$12.75	$9.54	-12.42
XING	18-May	0.0	0.0	$14.08	$13.55	$13.40	$18.00	$19.94	$7.04	66.87
YZC	18-May	0.0	2.0	$59.20	$60.22	$50.01	$66.03	$66.03	$29.31	56.13
ZNH	18-May	0.0	1.0	$26.57	$27.05	$21.52	$27.48	$27.48	$10.49	108.56

http://www.allchinastocks.com/52wk_performance.html