四月二十日，中國概念股行情。

轉自： http://www.allchinastocks.com/52wk_performance.html
How Stock Rating works

Ticker	Date	Ratings		Open	Close	Support	Resist	52 Weeks Performance
		Buy	Sell					High	Low	Change%
ACH	20-Apr	0.0	2.5	$28.99	$28.81	$25.13	$31.36	$31.36	$15.36	8.8
ACTS	20-Apr	0.0	0.0	$7.55	$7.52	$6.92	$7.60	$12.24	$6.41	-28.24
AOB	20-Apr	0.0	4.5	$10.76	$10.55	$9.26	$11.24	$14.19	$4.55	115.31
ASIA	20-Apr	0.0	0.0	$7.61	$7.75	$6.72	$7.94	$8.84	$3.74	79.4
ASTT	20-Apr	0.0	3.5	$1.20	$1.15	$0.87	$1.57	$2.08	$0.19	16.16
ASX	20-Apr	0.0	2.5	$6.22	$6.30	$5.85	$6.43	$6.43	$4.05	22.57
ATS	20-Apr	2.0	0.0	$1.82	$1.98	$1.79	$2.16	$2.60	$1.20	15.79
AUO	20-Apr	0.0	0.0	$15.66	$15.75	$13.97	$16.08	$16.96	$11.59	-3.37
BIDU	20-Apr	1.0	0.0	$99.60	$99.60	$92.80	$103.13	$134.10	$57.00	64.63
BNSO	20-Apr	0.0	1.0	$4.02	$4.06	$3.86	$4.45	$5.47	$2.96	-17.65
CAAS	20-Apr	0.0	0.0	$7.90	$7.85	$7.55	$9.12	$13.39	$6.25	-20.47
CBA	20-Apr	1.0	0.0	$24.06	$24.52	$23.69	$28.25	$29.98	$14.05	36.3
CBAK	20-Apr	0.0	0.0	$3.80	$3.86	$2.85	$4.02	$13.78	$2.85	-65.54
CEA	20-Apr	0.5	0.0	$29.67	$29.95	$28.00	$33.95	$41.54	$13.00	88.01
CEO	20-Apr	0.0	0.0	$87.47	$87.57	$83.03	$89.63	$96.20	$65.62	3.93
CHA	20-Apr	0.0	4.5	$50.11	$50.69	$46.56	$52.75	$56.64	$29.62	40.22
CHINA	20-Apr	0.0	0.0	$9.07	$9.14	$8.72	$9.70	$11.45	$3.85	94.88
CHL	20-Apr	0.0	3.5	$48.40	$47.60	$43.82	$48.90	$51.78	$24.07	65.16
CHT	20-Apr	0.0	0.0	$20.20	$20.27	$19.05	$20.40	$22.69	$16.45	0.5
CHU	20-Apr	0.0	0.5	$14.70	$14.86	$12.88	$15.41	$16.00	$8.09	73.19
CMED	20-Apr	0.0	3.5	$24.30	$24.16	$22.38	$25.07	$29.00	$18.30	0.17
CN	20-Apr	0.0	3.0	$51.25	$51.23	$46.49	$54.50	$63.02	$30.67	36.29
CNTF	20-Apr	0.0	0.0	$8.15	$8.06	$7.99	$9.90	$15.50	$6.58	-44.83
COGO	20-Apr	1.0	0.0	$19.20	$19.19	$16.80	$19.76	$19.89	$9.03	50.16
CRGI	20-Apr	0.0	0.5	$5.41	$5.67	$4.41	$5.74	$16.50	$4.41	-63.79
CSIQ	20-Apr	0.0	3.5	$11.76	$11.68	$9.50	$13.88	$16.10	$8.72	-25.27
CTDC	20-Apr	0.0	1.0	$3.85	$3.77	$3.72	$5.24	$9.45	$1.20	-45.52
CTEL	20-Apr	0.0	0.0	$3.45	$3.46	$3.02	$3.80	$7.10	$1.27	83.07
CTRP	20-Apr	0.0	1.5	$68.60	$67.69	$64.76	$71.00	$74.68	$41.46	45.51
CYD	20-Apr	0.0	1.0	$8.95	$8.97	$7.77	$9.35	$9.45	$4.53	-0.99
DSWL	20-Apr	0.0	0.5	$11.81	$11.87	$11.40	$12.00	$12.50	$7.85	34.73
EDU	20-Apr	0.0	0.0	$46.25	$46.25	$40.00	$47.49	$47.49	$22.00	75.19
EFUT	20-Apr	0.0	0.0	$20.07	$20.17	$19.86	$24.49	$49.90	$14.51	41.25
FFHL	20-Apr	0.0	2.0	$10.65	$10.43	$9.45	$12.28	$18.43	$8.00	-19.77
FMCN	20-Apr	2.5	0.0	$38.20	$37.97	$35.81	$82.52	$88.50	$35.81	-39.72
GAI	20-Apr	6.5	0.0	$3.23	$3.25	$3.04	$4.40	$4.40	$2.38	-16.67
GRIN	20-Apr	0.0	3.0	$0.90	$0.90	$0.90	$1.10	$2.25	$0.51	-50
GRRF	20-Apr	0.0	1.5	$10.61	$10.51	$10.35	$11.81	$19.81	$8.21	-37.1
GSH	20-Apr	0.0	6.0	$33.22	$33.53	$30.96	$34.92	$36.84	$14.70	56.83
HIHO	20-Apr	1.5	0.0	$4.40	$4.56	$4.14	$4.70	$7.30	$2.43	40.31
HMIN	20-Apr	0.0	0.5	$35.45	$34.79	$34.70	$39.25	$49.50	$23.57	36.75
HNP	20-Apr	0.0	0.5	$39.65	$39.80	$34.70	$42.51	$42.51	$24.05	38.29
HRAY	20-Apr	0.0	1.5	$5.16	$5.14	$4.85	$5.62	$9.50	$4.70	-43.89
HTX	20-Apr	1.5	0.0	$30.00	$29.68	$27.56	$30.82	$43.00	$20.71	8.48
ICAB	20-Apr	0.0	0.5	$4.24	$4.24	$3.88	$4.50	$5.50	$3.44	-0.93
JADE	20-Apr	0.5	0.0	$11.06	$10.95	$8.63	$11.88	$12.64	$2.69	203.32
JASO	20-Apr	0.0	1.0	$25.19	$24.82	$16.55	$28.30	$28.30	$16.17	39.44
JOBS	20-Apr	0.0	5.5	$16.73	$16.48	$15.52	$18.04	$31.90	$12.70	-26.72
JRJC	20-Apr	0.0	1.0	$6.68	$6.69	$6.00	$7.03	$7.27	$3.95	1.06
JST	20-Apr	0.0	0.0	$18.65	$19.28	$14.29	$20.58	$29.40	$6.90	118.84
KONG	20-Apr	0.5	0.0	$6.94	$6.85	$6.70	$7.35	$15.30	$5.51	-50.15
LFC	20-Apr	0.0	1.5	$47.70	$48.11	$41.71	$49.70	$146.50	$35.86	-11.25
LONG	20-Apr	0.0	0.0	$9.48	$9.48	$9.05	$10.46	$16.39	$9.05	-32.48
LTON	20-Apr	0.0	3.0	$3.28	$3.30	$3.14	$3.75	$8.44	$3.14	-56.75
MR	20-Apr	0.0	0.0	$22.95	$23.13	$22.76	$25.38	$29.30	$15.51	31.79
MXIC	20-Apr	0.0	2.5	$3.95	$3.96	$3.79	$4.37	$5.01	$1.30	189.05
NCTY	20-Apr	1.0	0.0	$42.17	$42.45	$32.98	$43.22	$43.22	$20.75	41.45
NINE	20-Apr	0.5	0.0	$4.42	$4.42	$3.75	$4.56	$5.95	$3.75	-14.01
NTE	20-Apr	0.0	1.5	$12.97	$12.94	$12.65	$13.26	$22.26	$10.96	-41.18
NTES	20-Apr	0.0	0.5	$18.65	$18.51	$16.89	$18.92	$23.74	$15.05	-18.13
NWD	20-Apr	0.0	1.0	$1.40	$1.39	$1.32	$1.54	$2.25	$1.20	-37.39
PACT	20-Apr	4.0	0.0	$4.80	$4.85	$4.40	$5.74	$8.48	$4.20	-40.93
PCW	20-Apr	0.0	2.0	$6.20	$6.22	$5.89	$6.45	$7.50	$5.68	-5.9
PEAK	20-Apr	0.0	0.5	$2.91	$2.93	$2.60	$2.95	$3.58	$2.40	6.93
PTR	20-Apr	3.0	0.0	$115.31	$116.70	$111.15	$119.23	$142.60	$87.81	2.58
SAT	20-Apr	0.0	0.0	$22.98	$22.97	$22.33	$23.45	$23.55	$15.90	39.98
SHI	20-Apr	2.0	0.0	$61.31	$62.34	$50.85	$62.34	$62.34	$40.85	3.35
SINA	20-Apr	0.0	0.0	$33.19	$32.89	$32.65	$36.00	$37.73	$20.23	18.57
SMI	20-Apr	0.0	2.5	$7.33	$7.38	$6.50	$7.87	$8.30	$5.42	-4.28
SNDA	20-Apr	0.0	1.5	$26.70	$25.98	$25.20	$27.59	$27.59	$12.23	90.33
SNP	20-Apr	0.0	0.5	$89.20	$89.40	$82.01	$94.78	$95.50	$46.77	27.86
SOHU	20-Apr	0.0	1.0	$23.77	$23.83	$20.94	$24.08	$29.43	$20.21	-9.77
SOLF	20-Apr	0.0	1.5	$16.00	$15.87	$12.15	$17.69	$17.69	$9.90	59.34
SPIL	20-Apr	0.0	0.5	$9.86	$9.86	$9.46	$11.38	$11.38	$4.47	60.59
STP	20-Apr	0.0	2.5	$35.26	$34.42	$33.93	$37.74	$40.49	$21.40	-9.06
SVA	20-Apr	0.0	2.0	$3.47	$3.36	$2.97	$3.83	$4.97	$1.81	-20.57
TBV	20-Apr	0.0	0.0	$4.39	$4.23	$4.00	$5.98	$8.24	$2.61	-28.91
TOMO	20-Apr	0.0	2.5	$14.25	$14.28	$13.88	$14.50	$28.56	$8.83	-48.24
TSL	20-Apr	0.0	0.5	$60.90	$59.15	$43.00	$68.90	$68.90	$17.06	191.67
TSM	20-Apr	0.5	0.0	$10.86	$10.52	$10.43	$11.47	$11.64	$7.85	4.89
TSTC	20-Apr	0.0	0.0	$8.24	$7.88	$7.75	$9.25	$11.12	$3.40	57.6
UMC	20-Apr	0.0	2.5	$3.25	$3.18	$3.16	$3.41	$3.86	$2.73	-12.15
UTSI	20-Apr	0.0	1.5	$7.88	$7.73	$7.64	$8.69	$10.92	$5.89	8.11
VIMC	20-Apr	0.0	0.5	$6.27	$6.20	$5.39	$6.65	$20.20	$5.05	-67.07
XING	20-Apr	0.0	1.0	$17.64	$17.53	$16.14	$19.02	$19.94	$7.04	98.98
YZC	20-Apr	0.0	0.0	$51.94	$52.55	$45.60	$52.76	$53.42	$29.31	13.74
ZNH	20-Apr	0.5	0.0	$23.23	$23.47	$22.15	$24.05	$27.08	$10.49	69.58

轉自： http://www.allchinastocks.com/52wk_performance.html