四月三日，中國概念股行情。

http://www.allchinastocks.com/52wk_performance.html
How Stock Rating works

Ticker	Date	Ratings		Open	Close	Support	Resist	52 Weeks Performance
		Buy	Sell					High	Low	Change%
ACH	3-Apr	2.0	0.0	$26.45	$26.77	$23.30	$26.83	$27.41	$15.36	13.29
ACTS	3-Apr	0.0	0.5	$7.29	$7.37	$6.41	$7.49	$12.24	$6.41	-25.25
AOB	3-Apr	4.5	0.0	$9.50	$9.70	$8.42	$11.66	$14.19	$4.54	97.15
ASIA	3-Apr	1.5	0.0	$6.81	$7.15	$6.38	$7.21	$8.84	$3.74	43
ASTT	3-Apr	1.0	0.0	$1.16	$0.96	$0.87	$1.90	$2.08	$0.19	-4
ASX	3-Apr	0.5	0.0	$5.85	$5.88	$5.83	$6.16	$6.18	$4.05	23.79
ATS	3-Apr	2.5	0.0	$1.92	$1.90	$1.79	$2.36	$2.60	$1.20	7.95
AUO	3-Apr	3.5	0.0	$14.73	$15.09	$13.70	$15.10	$16.96	$11.59	0.13
BIDU	3-Apr	0.0	0.0	$94.48	$95.24	$92.80	$106.23	$134.10	$54.86	70.9
BNSO	3-Apr	2.0	0.5	$4.16	$4.13	$3.77	$4.88	$5.47	$2.96	-14.67
CAAS	3-Apr	0.0	2.0	$8.63	$8.08	$7.65	$9.20	$13.39	$6.25	-18.55
CBA	3-Apr	0.5	0.0	$25.18	$24.75	$24.19	$28.25	$29.98	$14.05	66.33
CBAK	3-Apr	0.0	0.0	$3.13	$3.05	$2.98	$4.25	$13.78	$2.98	-60.96
CEA	3-Apr	0.5	0.0	$30.34	$31.32	$27.80	$31.38	$41.54	$13.00	86.87
CEO	3-Apr	0.0	0.0	$88.10	$88.43	$79.20	$89.11	$96.20	$65.62	15.84
CHA	3-Apr	0.5	2.5	$49.95	$49.97	$43.39	$50.23	$56.64	$29.62	43.72
CHINA	3-Apr	0.0	1.0	$8.90	$9.12	$8.57	$9.70	$11.45	$3.85	104.48
CHL	3-Apr	2.5	0.0	$45.79	$45.97	$41.77	$47.30	$51.78	$24.07	72.56
CHT	3-Apr	1.0	0.5	$19.75	$20.09	$18.96	$20.54	$22.69	$16.45	1.41
CHU	3-Apr	0.0	0.5	$14.52	$14.67	$11.55	$14.83	$16.00	$8.09	73
CMED	3-Apr	7.0	0.0	$23.48	$23.79	$22.38	$24.61	$30.00	$18.30	-20.03
CN	3-Apr	0.0	1.5	$51.40	$51.25	$42.51	$52.69	$63.02	$30.67	47.52
CNTF	3-Apr	0.0	1.0	$9.13	$9.18	$8.11	$9.90	$15.50	$6.58	-39.45
COGO	3-Apr	0.5	0.0	$17.18	$17.87	$14.25	$18.09	$19.89	$9.03	66.85
CRGI	3-Apr	1.0	0.0	$4.64	$4.82	$4.60	$5.83	$17.40	$4.60	-70.89
CSIQ	3-Apr	0.0	0.0	$9.99	$9.71	$8.72	$11.68	$16.10	$8.72	-37.88
CTDC	3-Apr	0.0	0.5	$4.44	$4.33	$3.65	$5.33	$9.45	$1.20	-39.1
CTEL	3-Apr	2.5	0.0	$3.34	$3.18	$2.90	$4.10	$7.10	$1.27	69.15
CTRP	3-Apr	0.5	0.0	$67.18	$67.71	$57.48	$68.37	$74.68	$41.34	62.06
CYD	3-Apr	0.0	2.0	$8.00	$7.88	$7.20	$8.20	$10.00	$4.53	-10.56
DSWL	3-Apr	0.5	0.0	$11.59	$11.70	$11.40	$12.22	$12.50	$7.85	28.24
EDU	3-Apr	0.5	0.0	$41.00	$41.70	$37.38	$43.85	$44.80	$22.00	57.95
EFUT	3-Apr	0.0	0.0	$20.40	$20.60	$18.68	$25.02	$49.90	$14.51	44.26
FFHL	3-Apr	0.0	3.5	$10.25	$10.02	$8.00	$10.97	$18.43	$8.00	-22.92
FMCN	3-Apr	0.0	0.0	$80.00	$82.11	$71.55	$82.50	$88.50	$50.84	46.05
GAI	3-Apr	5.0	0.0	$3.15	$3.30	$3.08	$4.40	$4.40	$2.38	-14.73
GRIN	3-Apr	3.5	0.0	$1.00	$1.03	$0.80	$1.15	$2.25	$0.51	-40.81
GRRF	3-Apr	1.5	0.5	$11.31	$11.50	$9.06	$12.30	$19.81	$8.21	-31.18
GSH	3-Apr	0.5	0.0	$31.85	$32.07	$28.20	$32.25	$36.84	$14.70	47.45
HIHO	3-Apr	0.5	0.5	$4.43	$4.29	$4.14	$4.97	$7.30	$2.43	27.3
HMIN	3-Apr	0.0	0.0	$36.00	$35.40	$33.85	$39.25	$49.50	$23.57	39.15
HNP	3-Apr	3.0	0.0	$35.59	$36.05	$33.99	$37.37	$40.45	$24.05	32.98
HRAY	3-Apr	0.5	0.0	$5.00	$4.99	$4.85	$5.40	$9.71	$4.70	-44.68
HTX	3-Apr	3.5	0.0	$30.45	$30.59	$27.56	$31.45	$43.00	$20.71	9.6
ICAB	3-Apr	6.5	0.0	$4.00	$4.10	$3.88	$4.95	$5.50	$3.44	-8.28
JADE	3-Apr	0.0	0.0	$10.55	$10.40	$8.72	$10.76	$12.64	$2.69	183.38
JASO	3-Apr	1.5	0.0	$19.03	$18.81	$16.55	$20.20	$21.10	$16.17	5.67
JOBS	3-Apr	0.0	0.5	$15.95	$15.92	$14.02	$17.47	$31.90	$12.70	-10.11
JRJC	3-Apr	1.5	0.0	$6.15	$6.09	$5.80	$6.45	$7.37	$3.95	6.84
JST	3-Apr	1.0	0.0	$18.45	$18.80	$14.29	$19.20	$29.40	$6.90	121.44
KONG	3-Apr	1.0	0.0	$7.00	$7.08	$6.75	$7.49	$15.30	$5.51	-48.55
LFC	3-Apr	1.0	0.0	$43.71	$43.92	$38.58	$44.19	$146.50	$35.86	-13.61
LONG	3-Apr	0.0	1.0	$9.66	$9.71	$9.14	$12.22	$16.39	$9.14	-20.21
LTON	3-Apr	0.5	0.0	$3.20	$3.17	$3.14	$4.39	$8.44	$3.14	-56.58
MR	3-Apr	2.5	0.0	$24.30	$25.00	$23.01	$25.88	$29.30	$15.51	42.45
MXIC	3-Apr	0.5	0.0	$4.13	$4.19	$3.61	$4.37	$5.01	$1.25	219.85
NCTY	3-Apr	4.0	0.0	$35.00	$37.43	$31.75	$37.51	$39.73	$20.75	29.07
NINE	3-Apr	2.0	0.0	$4.11	$4.07	$3.78	$4.44	$5.95	$3.78	-23.35
NTE	3-Apr	4.0	0.0	$12.88	$12.96	$12.70	$13.59	$22.26	$10.96	-40.47
NTES	3-Apr	0.0	0.5	$17.75	$17.55	$17.23	$19.96	$23.95	$15.05	-25.86
NWD	3-Apr	4.0	0.0	$1.39	$1.43	$1.36	$1.72	$2.27	$1.20	-28.5
PACT	3-Apr	0.0	2.0	$5.23	$5.19	$4.80	$5.74	$9.08	$4.20	-31.8
PCW	3-Apr	0.0	1.0	$6.06	$6.01	$5.81	$6.12	$7.50	$5.68	-7.82
PEAK	3-Apr	2.5	0.0	$2.76	$2.81	$2.57	$2.83	$3.58	$2.40	-4.75
PTR	3-Apr	0.5	0.0	$118.35	$118.80	$108.75	$119.23	$142.60	$87.81	15.63
SAT	3-Apr	1.5	0.0	$22.88	$22.88	$22.31	$23.55	$23.55	$15.90	21.06
SHI	3-Apr	0.5	0.0	$52.41	$53.10	$47.00	$53.40	$60.69	$40.85	-8.29
SINA	3-Apr	1.5	0.0	$34.35	$34.83	$32.03	$36.00	$37.73	$20.23	27.96
SMI	3-Apr	0.5	0.5	$7.00	$6.93	$6.02	$7.87	$8.30	$5.42	-10.93
SNDA	3-Apr	0.0	0.5	$26.80	$26.96	$21.13	$27.23	$27.23	$12.23	96.79
SNP	3-Apr	0.0	0.5	$85.87	$86.66	$74.75	$87.00	$95.50	$46.77	47.51
SOHU	3-Apr	0.5	0.0	$21.15	$21.16	$20.94	$23.12	$29.43	$20.21	-18.8
SOLF	3-Apr	0.0	0.0	$12.48	$12.40	$11.88	$13.97	$17.10	$9.90	24.5
SPIL	3-Apr	1.5	0.0	$9.80	$9.97	$8.91	$10.18	$10.18	$4.47	67.85
STP	3-Apr	2.0	0.0	$34.89	$34.99	$34.05	$39.71	$41.50	$21.40	0.03
SVA	3-Apr	0.0	0.0	$3.03	$3.03	$2.90	$3.21	$4.97	$1.81	-29.21
TBV	3-Apr	0.0	0.0	$4.11	$4.18	$4.04	$5.98	$8.24	$2.61	-10.3
TOMO	3-Apr	2.5	0.0	$14.40	$14.40	$11.40	$15.20	$28.89	$8.83	-37.15
TSL	3-Apr	1.0	0.0	$45.75	$47.20	$37.72	$49.84	$50.94	$17.06	132.74
TSM	3-Apr	2.5	0.0	$10.85	$10.90	$10.44	$11.62	$11.64	$7.85	13.31
TSTC	3-Apr	3.0	0.0	$8.39	$9.06	$6.92	$9.55	$11.12	$3.40	96.96
UMC	3-Apr	2.0	0.0	$3.18	$3.24	$3.17	$3.43	$3.86	$2.73	-6.63
UTSI	3-Apr	3.5	0.0	$8.28	$8.32	$8.01	$8.80	$10.92	$5.89	37.07
VIMC	3-Apr	0.0	0.5	$6.30	$6.15	$5.05	$6.65	$23.34	$5.05	-66.1
XING	3-Apr	0.0	0.5	$16.50	$16.49	$15.60	$18.32	$19.94	$7.04	85.07
YZC	3-Apr	0.5	0.0	$49.50	$49.57	$43.70	$50.27	$53.42	$29.31	16.31
ZNH	3-Apr	2.5	0.0	$23.18	$23.25	$21.36	$24.04	$27.08	$10.49	61.57

http://www.allchinastocks.com/52wk_performance.html