正文

四月三日,中國概念股行情。

(2007-04-03 15:37:41) 下一個

http://www.allchinastocks.com/52wk_performance.html
How Stock Rating works

TickerDateRatingsOpenCloseSupportResist52 Weeks Performance
BuySellHighLowChange%
ACH3-Apr2.0 0.0 $26.45$26.77$23.30$26.83$27.41$15.3613.29
ACTS3-Apr0.0 0.5 $7.29$7.37$6.41$7.49$12.24$6.41-25.25
AOB3-Apr4.5 0.0 $9.50$9.70$8.42$11.66$14.19$4.5497.15
ASIA3-Apr1.5 0.0 $6.81$7.15$6.38$7.21$8.84$3.7443
ASTT3-Apr1.0 0.0 $1.16$0.96$0.87$1.90$2.08$0.19-4
ASX3-Apr0.5 0.0 $5.85$5.88$5.83$6.16$6.18$4.0523.79
ATS3-Apr2.5 0.0 $1.92$1.90$1.79$2.36$2.60$1.207.95
AUO3-Apr3.5 0.0 $14.73$15.09$13.70$15.10$16.96$11.590.13
BIDU3-Apr0.0 0.0 $94.48$95.24$92.80$106.23$134.10$54.8670.9
BNSO3-Apr2.0 0.5 $4.16$4.13$3.77$4.88$5.47$2.96-14.67
CAAS3-Apr0.0 2.0 $8.63$8.08$7.65$9.20$13.39$6.25-18.55
CBA3-Apr0.5 0.0 $25.18$24.75$24.19$28.25$29.98$14.0566.33
CBAK3-Apr0.0 0.0 $3.13$3.05$2.98$4.25$13.78$2.98-60.96
CEA3-Apr0.5 0.0 $30.34$31.32$27.80$31.38$41.54$13.0086.87
CEO3-Apr0.0 0.0 $88.10$88.43$79.20$89.11$96.20$65.6215.84
CHA3-Apr0.5 2.5 $49.95$49.97$43.39$50.23$56.64$29.6243.72
CHINA3-Apr0.0 1.0 $8.90$9.12$8.57$9.70$11.45$3.85104.48
CHL3-Apr2.5 0.0 $45.79$45.97$41.77$47.30$51.78$24.0772.56
CHT3-Apr1.0 0.5 $19.75$20.09$18.96$20.54$22.69$16.451.41
CHU3-Apr0.0 0.5 $14.52$14.67$11.55$14.83$16.00$8.0973
CMED3-Apr7.0 0.0 $23.48$23.79$22.38$24.61$30.00$18.30-20.03
CN3-Apr0.0 1.5 $51.40$51.25$42.51$52.69$63.02$30.6747.52
CNTF3-Apr0.0 1.0 $9.13$9.18$8.11$9.90$15.50$6.58-39.45
COGO3-Apr0.5 0.0 $17.18$17.87$14.25$18.09$19.89$9.0366.85
CRGI3-Apr1.0 0.0 $4.64$4.82$4.60$5.83$17.40$4.60-70.89
CSIQ3-Apr0.0 0.0 $9.99$9.71$8.72$11.68$16.10$8.72-37.88
CTDC3-Apr0.0 0.5 $4.44$4.33$3.65$5.33$9.45$1.20-39.1
CTEL3-Apr2.5 0.0 $3.34$3.18$2.90$4.10$7.10$1.2769.15
CTRP3-Apr0.5 0.0 $67.18$67.71$57.48$68.37$74.68$41.3462.06
CYD3-Apr0.0 2.0 $8.00$7.88$7.20$8.20$10.00$4.53-10.56
DSWL3-Apr0.5 0.0 $11.59$11.70$11.40$12.22$12.50$7.8528.24
EDU3-Apr0.5 0.0 $41.00$41.70$37.38$43.85$44.80$22.0057.95
EFUT3-Apr0.0 0.0 $20.40$20.60$18.68$25.02$49.90$14.5144.26
FFHL3-Apr0.0 3.5 $10.25$10.02$8.00$10.97$18.43$8.00-22.92
FMCN3-Apr0.0 0.0 $80.00$82.11$71.55$82.50$88.50$50.8446.05
GAI3-Apr5.0 0.0 $3.15$3.30$3.08$4.40$4.40$2.38-14.73
GRIN3-Apr3.5 0.0 $1.00$1.03$0.80$1.15$2.25$0.51-40.81
GRRF3-Apr1.5 0.5 $11.31$11.50$9.06$12.30$19.81$8.21-31.18
GSH3-Apr0.5 0.0 $31.85$32.07$28.20$32.25$36.84$14.7047.45
HIHO3-Apr0.5 0.5 $4.43$4.29$4.14$4.97$7.30$2.4327.3
HMIN3-Apr0.0 0.0 $36.00$35.40$33.85$39.25$49.50$23.5739.15
HNP3-Apr3.0 0.0 $35.59$36.05$33.99$37.37$40.45$24.0532.98
HRAY3-Apr0.5 0.0 $5.00$4.99$4.85$5.40$9.71$4.70-44.68
HTX3-Apr3.5 0.0 $30.45$30.59$27.56$31.45$43.00$20.719.6
ICAB3-Apr6.5 0.0 $4.00$4.10$3.88$4.95$5.50$3.44-8.28
JADE3-Apr0.0 0.0 $10.55$10.40$8.72$10.76$12.64$2.69183.38
JASO3-Apr1.5 0.0 $19.03$18.81$16.55$20.20$21.10$16.175.67
JOBS3-Apr0.0 0.5 $15.95$15.92$14.02$17.47$31.90$12.70-10.11
JRJC3-Apr1.5 0.0 $6.15$6.09$5.80$6.45$7.37$3.956.84
JST3-Apr1.0 0.0 $18.45$18.80$14.29$19.20$29.40$6.90121.44
KONG3-Apr1.0 0.0 $7.00$7.08$6.75$7.49$15.30$5.51-48.55
LFC3-Apr1.0 0.0 $43.71$43.92$38.58$44.19$146.50$35.86-13.61
LONG3-Apr0.0 1.0 $9.66$9.71$9.14$12.22$16.39$9.14-20.21
LTON3-Apr0.5 0.0 $3.20$3.17$3.14$4.39$8.44$3.14-56.58
MR3-Apr2.5 0.0 $24.30$25.00$23.01$25.88$29.30$15.5142.45
MXIC3-Apr0.5 0.0 $4.13$4.19$3.61$4.37$5.01$1.25219.85
NCTY3-Apr4.0 0.0 $35.00$37.43$31.75$37.51$39.73$20.7529.07
NINE3-Apr2.0 0.0 $4.11$4.07$3.78$4.44$5.95$3.78-23.35
NTE3-Apr4.0 0.0 $12.88$12.96$12.70$13.59$22.26$10.96-40.47
NTES3-Apr0.0 0.5 $17.75$17.55$17.23$19.96$23.95$15.05-25.86
NWD3-Apr4.0 0.0 $1.39$1.43$1.36$1.72$2.27$1.20-28.5
PACT3-Apr0.0 2.0 $5.23$5.19$4.80$5.74$9.08$4.20-31.8
PCW3-Apr0.0 1.0 $6.06$6.01$5.81$6.12$7.50$5.68-7.82
PEAK3-Apr2.5 0.0 $2.76$2.81$2.57$2.83$3.58$2.40-4.75
PTR3-Apr0.5 0.0 $118.35$118.80$108.75$119.23$142.60$87.8115.63
SAT3-Apr1.5 0.0 $22.88$22.88$22.31$23.55$23.55$15.9021.06
SHI3-Apr0.5 0.0 $52.41$53.10$47.00$53.40$60.69$40.85-8.29
SINA3-Apr1.5 0.0 $34.35$34.83$32.03$36.00$37.73$20.2327.96
SMI3-Apr0.5 0.5 $7.00$6.93$6.02$7.87$8.30$5.42-10.93
SNDA3-Apr0.0 0.5 $26.80$26.96$21.13$27.23$27.23$12.2396.79
SNP3-Apr0.0 0.5 $85.87$86.66$74.75$87.00$95.50$46.7747.51
SOHU3-Apr0.5 0.0 $21.15$21.16$20.94$23.12$29.43$20.21-18.8
SOLF3-Apr0.0 0.0 $12.48$12.40$11.88$13.97$17.10$9.9024.5
SPIL3-Apr1.5 0.0 $9.80$9.97$8.91$10.18$10.18$4.4767.85
STP3-Apr2.0 0.0 $34.89$34.99$34.05$39.71$41.50$21.400.03
SVA3-Apr0.0 0.0 $3.03$3.03$2.90$3.21$4.97$1.81-29.21
TBV3-Apr0.0 0.0 $4.11$4.18$4.04$5.98$8.24$2.61-10.3
TOMO3-Apr2.5 0.0 $14.40$14.40$11.40$15.20$28.89$8.83-37.15
TSL3-Apr1.0 0.0 $45.75$47.20$37.72$49.84$50.94$17.06132.74
TSM3-Apr2.5 0.0 $10.85$10.90$10.44$11.62$11.64$7.8513.31
TSTC3-Apr3.0 0.0 $8.39$9.06$6.92$9.55$11.12$3.4096.96
UMC3-Apr2.0 0.0 $3.18$3.24$3.17$3.43$3.86$2.73-6.63
UTSI3-Apr3.5 0.0 $8.28$8.32$8.01$8.80$10.92$5.8937.07
VIMC3-Apr0.0 0.5 $6.30$6.15$5.05$6.65$23.34$5.05-66.1
XING3-Apr0.0 0.5 $16.50$16.49$15.60$18.32$19.94$7.0485.07
YZC3-Apr0.5 0.0 $49.50$49.57$43.70$50.27$53.42$29.3116.31
ZNH3-Apr2.5 0.0 $23.18$23.25$21.36$24.04$27.08$10.4961.57

http://www.allchinastocks.com/52wk_performance.html
[ 打印 ]
閱讀 ()評論 (0)
評論
目前還沒有任何評論
登錄後才可評論.