三月二十二日，中國概念股行情。

轉自：http://www.allchinastocks.com/52wk_performance.html
How Stock Rating works

Ticker	Date	Ratings		Open	Close	Support	Resist	52 Weeks Performance
		Buy	Sell					High	Low	Change%
ACH	22-Mar	0.0	0.0	$25.75	$25.57	$21.50	$27.00	$27.41	$15.36	10.93
ACTS	22-Mar	5.0	0.0	$6.80	$6.97	$6.41	$7.80	$12.24	$6.41	-20.98
AOB	22-Mar	0.5	0.0	$9.94	$9.83	$8.42	$12.49	$14.19	$4.50	110.49
ASIA	22-Mar	0.5	0.0	$6.89	$6.86	$6.15	$8.55	$8.84	$3.74	37.3
ASTT	22-Mar	0.0	4.0	$1.70	$1.58	$1.55	$2.08	$2.08	$0.19	32.77
ASX	22-Mar	0.0	2.5	$6.03	$6.00	$5.57	$6.16	$6.18	$4.05	40.85
ATS	22-Mar	0.0	3.5	$2.10	$2.07	$1.95	$2.60	$2.60	$1.20	13.11
AUO	22-Mar	0.0	1.0	$14.75	$14.62	$13.58	$15.22	$16.96	$11.59	4.13
BBC	20-Mar	0.0	1.5	$1.51	$1.80	$1.51	$4.51	$18.45	$1.51	-89.92
BIDU	22-Mar	4.5	0.0	$101.65	$102.60	$93.44	$112.97	$134.10	$50.11	102.77
BNSO	22-Mar	6.0	0.0	$3.92	$4.30	$3.77	$4.98	$5.47	$2.96	-13.65
CAAS	22-Mar	0.0	0.0	$8.89	$8.85	$7.65	$10.18	$13.39	$6.25	-16.59
CBA	22-Mar	0.5	1.0	$27.03	$27.16	$23.09	$28.17	$29.98	$14.05	81.19
CBAK	22-Mar	2.5	0.5	$3.90	$3.91	$3.67	$4.25	$13.78	$3.67	-58.4
CEA	22-Mar	0.0	0.0	$29.33	$29.33	$26.00	$35.25	$41.54	$13.00	78.3
CEO	22-Mar	0.0	0.0	$83.44	$83.30	$77.95	$83.73	$96.20	$65.62	6.89
CHA	22-Mar	0.0	0.0	$47.20	$47.08	$42.25	$48.69	$56.64	$29.62	38.67
CHINA	22-Mar	0.0	0.0	$9.50	$9.44	$8.17	$10.61	$11.45	$3.85	120.05
CHL	22-Mar	0.5	0.5	$46.49	$46.29	$41.77	$50.78	$51.78	$24.04	90.65
CHT	22-Mar	0.0	0.0	$20.40	$20.28	$18.40	$20.54	$22.69	$16.45	3.31
CHU	22-Mar	0.5	0.0	$12.95	$13.05	$11.00	$13.39	$16.00	$7.93	59.93
CMED	22-Mar	1.5	0.0	$23.76	$23.97	$21.65	$26.50	$31.95	$18.30	-9.72
CN	22-Mar	1.0	0.0	$46.91	$47.49	$42.50	$50.46	$63.02	$30.67	39.39
CNTF	22-Mar	1.5	0.0	$9.25	$9.20	$8.11	$10.23	$15.50	$6.58	-31.34
COGO	22-Mar	0.0	0.0	$17.02	$17.80	$14.10	$17.89	$19.89	$9.03	65.58
CRGI	22-Mar	0.5	0.5	$5.41	$5.26	$5.10	$5.93	$17.64	$4.80	-67.89
CSIQ	22-Mar	6.5	0.5	$9.30	$9.65	$8.72	$13.18	$16.10	$8.72	-38.26
CTDC	22-Mar	0.5	0.5	$5.20	$5.02	$3.16	$5.33	$9.45	$1.20	-32.98
CTEL	22-Mar	5.0	0.0	$3.48	$3.50	$2.90	$4.15	$7.10	$1.27	86.17
CTRP	22-Mar	0.0	0.0	$67.49	$67.21	$55.05	$68.37	$74.68	$39.79	63.29
CYD	22-Mar	0.5	0.0	$8.01	$8.05	$6.94	$9.45	$10.00	$4.53	5.09
DSWL	22-Mar	3.0	0.0	$11.90	$11.89	$11.73	$12.32	$12.50	$7.85	34.5
EDU	22-Mar	0.0	0.0	$43.00	$43.69	$34.60	$44.10	$44.80	$22.00	65.49
EFUT	22-Mar	0.0	0.0	$21.25	$21.02	$18.68	$31.80	$49.90	$14.51	47.2
FFHL	22-Mar	4.0	0.0	$9.26	$10.19	$8.00	$11.19	$18.43	$8.00	-21.62
FMCN	22-Mar	4.5	0.0	$75.50	$76.50	$71.25	$84.64	$88.50	$50.84	42.56
GAI	22-Mar	1.0	0.0	$3.20	$3.30	$3.03	$3.53	$4.25	$2.38	-14.29
GRIN	22-Mar	0.0	4.5	$0.97	$0.92	$0.80	$1.15	$2.25	$0.51	-55.12
GRRF	22-Mar	4.0	0.0	$11.53	$11.49	$9.06	$14.15	$19.81	$8.21	-39.53
GSH	22-Mar	1.5	0.0	$31.75	$31.24	$26.80	$33.20	$36.84	$14.70	62.45
HIHO	22-Mar	2.0	0.5	$4.39	$4.47	$4.10	$5.12	$7.30	$2.43	34.64
HMIN	22-Mar	2.0	0.0	$38.00	$39.17	$33.74	$47.26	$49.50	$23.57	53.97
HNP	22-Mar	0.0	0.0	$36.95	$37.21	$32.01	$38.25	$40.45	$24.05	49.38
HRAY	22-Mar	1.0	0.0	$5.35	$5.34	$4.85	$6.44	$9.71	$4.70	-37.76
HTX	22-Mar	0.0	4.5	$30.56	$30.30	$30.06	$32.25	$43.00	$20.71	26.3
ICAB	22-Mar	1.0	1.0	$4.32	$4.19	$4.16	$5.20	$5.50	$3.44	-10.09
JADE	22-Mar	0.5	0.0	$10.23	$9.28	$8.72	$12.50	$12.64	$2.69	142.93
JASO	22-Mar	4.5	0.0	$17.42	$18.00	$16.25	$21.10	$21.10	$16.17	1.12
JOBS	22-Mar	0.0	2.0	$16.43	$16.45	$14.02	$17.85	$31.90	$12.70	9.52
JRJC	22-Mar	2.5	0.0	$6.29	$6.23	$5.00	$7.19	$7.37	$3.95	7.6
JST	22-Mar	0.0	0.5	$16.80	$16.04	$15.24	$21.32	$29.40	$6.90	88.71
KONG	22-Mar	1.5	0.0	$7.41	$7.36	$6.60	$8.97	$15.30	$5.51	-38.67
LFC	22-Mar	0.0	0.0	$43.66	$42.93	$35.86	$44.07	$146.50	$35.86	-13.01
LONG	22-Mar	0.5	0.0	$10.20	$10.08	$9.14	$13.49	$16.39	$9.14	-18.05
LTON	22-Mar	2.0	0.5	$3.55	$3.60	$3.41	$4.90	$8.44	$3.41	-48.57
MR	22-Mar	0.0	3.0	$24.20	$23.75	$16.00	$29.30	$29.30	$15.51	35.33
MXIC	22-Mar	0.0	2.0	$4.22	$3.88	$3.61	$4.31	$5.01	$1.17	212.9
NCTY	22-Mar	1.5	1.0	$32.81	$34.45	$30.40	$38.00	$39.73	$20.75	39.36
NINE	22-Mar	1.5	0.0	$4.30	$4.26	$4.00	$4.98	$5.95	$4.00	-16.8
NTE	22-Mar	0.0	1.5	$13.38	$13.15	$12.52	$13.89	$22.26	$10.96	-38.52
NTES	22-Mar	0.0	0.5	$18.58	$18.12	$17.92	$21.86	$25.49	$15.05	-21.01
NWD	22-Mar	1.0	0.0	$1.72	$1.60	$1.45	$1.77	$2.27	$1.20	-21.18
PACT	22-Mar	0.5	0.0	$5.58	$5.53	$4.80	$6.34	$9.08	$4.20	-25.77
PCW	22-Mar	2.5	0.5	$5.99	$5.97	$5.68	$6.08	$7.50	$5.68	-8.85
PEAK	22-Mar	3.5	0.0	$2.75	$2.80	$2.50	$2.95	$3.58	$2.40	-5.41
PTR	22-Mar	2.5	0.0	$111.01	$111.62	$108.20	$122.64	$142.60	$87.81	12.51
SAT	22-Mar	0.0	1.0	$22.50	$22.36	$22.31	$23.55	$23.55	$15.90	19.79
SHI	22-Mar	0.0	0.0	$51.95	$52.15	$44.55	$53.40	$63.24	$40.85	-16.24
SINA	22-Mar	0.0	0.0	$34.19	$33.92	$31.19	$36.45	$37.73	$20.23	26.68
SMI	22-Mar	2.5	0.0	$6.42	$6.36	$5.87	$7.25	$8.30	$5.42	-13.82
SNDA	22-Mar	0.5	0.0	$25.16	$26.15	$21.13	$26.73	$26.73	$12.23	92.85
SNP	22-Mar	2.0	0.0	$80.55	$80.83	$71.94	$86.70	$95.50	$46.77	34.14
SOHU	22-Mar	0.5	0.0	$22.30	$22.26	$21.37	$24.76	$29.43	$20.21	-8.32
SOLF	22-Mar	5.5	0.0	$12.20	$13.07	$11.88	$17.10	$17.10	$9.90	31.22
SPIL	22-Mar	1.0	0.0	$9.57	$9.60	$8.55	$9.67	$9.67	$4.47	80.79
STP	22-Mar	3.5	0.0	$36.50	$36.57	$32.45	$40.49	$41.50	$21.40	10.08
SVA	22-Mar	0.0	0.0	$3.18	$3.15	$2.69	$3.40	$4.98	$1.81	-33.12
TBV	22-Mar	0.5	0.0	$5.22	$5.54	$4.06	$5.54	$8.24	$2.61	19.4
TOMO	22-Mar	0.0	3.0	$14.41	$14.41	$11.40	$15.20	$28.89	$8.83	-36.52
TSL	22-Mar	2.0	0.0	$43.52	$45.44	$35.50	$50.94	$50.94	$17.06	124.06
TSM	22-Mar	0.0	0.0	$11.62	$11.34	$9.80	$11.64	$11.64	$7.85	28.43
TSTC	22-Mar	0.0	0.0	$8.89	$8.69	$6.10	$9.55	$11.12	$3.40	98.85
UMC	22-Mar	0.5	0.0	$3.43	$3.38	$3.12	$3.60	$3.86	$2.73	9.39
UTSI	22-Mar	1.0	0.0	$8.78	$8.61	$8.01	$10.20	$10.92	$5.85	45.69
VIMC	22-Mar	0.0	0.0	$5.44	$5.42	$5.05	$7.50	$23.34	$5.05	-70.62
XING	22-Mar	0.0	0.0	$18.32	$17.81	$14.52	$19.94	$19.94	$7.04	120.15
YZC	22-Mar	1.0	0.0	$47.50	$48.15	$41.44	$53.42	$53.42	$29.31	16.93
ZNH	22-Mar	0.0	1.0	$23.78	$23.19	$20.00	$24.80	$27.08	$10.49	53.27

轉自：http://www.allchinastocks.com/52wk_performance.html