個股波動率指數(測試版) - July 07, 2016

期權投資計量工具請參考 www.optionwings.com
個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
AA	16-07-07	9.34	46.4%
AAP	16-07-07	161.13	29.1%
AAPL	16-07-07	95.94	23.9%
ABBV	16-07-07	63.43	21.5%
ABC	16-07-07	80.99	25.1%
ADBE	16-07-07	95.14	26.1%
ADP	16-07-07	93.5	20.9%
ADS	16-07-07	197.23	44.4%
ADSK	16-07-07	53.53	37.6%
ADT	16-07-07	41.98	1.8%
AFL	16-07-07	71.42	21.9%
AIG	16-07-07	51.82	28.2%
AKAM	16-07-07	54.94	42.3%
ALL	16-07-07	68.94	21.4%
ALLE	16-07-07	68.64	39.9%
AMP	16-07-07	88.08	33.9%
AMZN	16-07-07	736.57	40.8%
AN	16-07-07	48.72	42.2%
AZO	16-07-07	799.66	20.4%
BA	16-07-07	127.17	24.8%
BAC	16-07-07	13.01	34.0%
BBT	16-07-07	34.77	30.4%
BKLN	16-07-07	22.98	15.7%
BLK	16-07-07	335.11	33.5%
BMRN	16-07-07	88.16	81.2%
BMY	16-07-07	74.08	20.6%
BSX	16-07-07	23.66	29.0%
C	16-07-07	41.29	32.0%
CA	16-07-07	33.13	27.2%
CAG	16-07-07	47.73	24.6%
CB	16-07-07	128.63	22.2%
CBG	16-07-07	24.62	46.1%
CCL	16-07-07	43.82	30.9%
CELG	16-07-07	104.41	32.6%
CERN	16-07-07	59.61	35.6%
CLX	16-07-07	137.52	20.7%
CMA	16-07-07	40.5	46.1%
CMG	16-07-07	390.78	53.1%
CMI	16-07-07	111.26	27.1%
CNP	16-07-07	23.52	26.5%
CNX	16-07-07	15.96	81.3%
COG	16-07-07	25.42	52.3%
COL	16-07-07	82.73	31.3%
COST	16-07-07	163.7	16.3%
CPB	16-07-07	66.83	27.3%
CSRA	16-07-07	23.77	54.3%
CSX	16-07-07	25.88	40.7%
CTL	16-07-07	29.38	30.7%
CTXS	16-07-07	80.69	33.9%
CVX	16-07-07	103.05	21.5%
D	16-07-07	77.47	20.5%
DBC	16-07-07	14.73	26.8%
DFS	16-07-07	53.22	27.8%
DHR	16-07-07	80.7	22.2%
DIA	16-07-07	178.79	12.1%
DIS	16-07-07	98.41	21.0%
DLPH	16-07-07	62.69	39.5%
DLTR	16-07-07	94.63	25.8%
DNB	16-07-07	123.1	29.7%
DO	16-07-07	24.02	61.6%
DRI	16-07-07	62.07	28.7%
DTE	16-07-07	98.19	25.1%
DUK	16-07-07	85.29	21.4%
DUST	16-07-07	6.21	110.8%
DVA	16-07-07	76.92	25.9%
EBAY	16-07-07	23.93	33.0%
ED	16-07-07	79.99	22.3%
EEM	16-07-07	33.77	20.4%
EIX	16-07-07	77.04	22.6%
EL	16-07-07	91.55	24.0%
EMN	16-07-07	66.99	33.5%
EPI	16-07-07	20.28	22.5%
EQIX	16-07-07	382.68	28.8%
ES	16-07-07	59.35	43.4%
ESS	16-07-07	228.76	28.4%
ESV	16-07-07	9.89	91.6%
EW	16-07-07	103.75	39.5%
EWA	16-07-07	19.24	26.4%
EWH	16-07-07	19.37	51.0%
EWZ	16-07-07	29.03	29.3%
EXC	16-07-07	35.7	24.3%
EXR	16-07-07	92.04	57.5%
F	16-07-07	12.75	26.1%
FAST	16-07-07	44.72	40.6%
FB	16-07-07	115.85	34.3%
FCX	16-07-07	10.67	73.9%
FE	16-07-07	35.33	42.7%
FEZ	16-07-07	29.88	32.5%
FITB	16-07-07	16.95	41.3%
FLS	16-07-07	44.95	41.5%
FMC	16-07-07	44.8	49.2%
FOXA	16-07-07	26.93	27.3%
FSLR	16-07-07	44.34	53.6%
FTI	16-07-07	25.81	64.9%
FXI	16-07-07	33.46	22.0%
GAS	16-07-07	65.97	30.4%
GD	16-07-07	138.69	22.2%
GDX	16-07-07	29.61	47.2%
GDXJ	16-07-07	47.12	47.5%
GE	16-07-07	31.82	16.1%
GILD	16-07-07	85.47	33.4%
GIS	16-07-07	72.02	22.8%
GLD	16-07-07	129.74	19.2%
GM	16-07-07	28.74	29.7%
GOOG	16-07-07	695.36	27.2%
GPC	16-07-07	102.94	35.3%
GS	16-07-07	147	27.8%
GWW	16-07-07	225.44	31.3%
HAR	16-07-07	71.41	51.4%
HCN	16-07-07	74.84	27.0%
HCP	16-07-07	34.88	30.7%
HD	16-07-07	131.16	15.4%
HOG	16-07-07	47.82	60.3%
HON	16-07-07	116.11	21.3%
HOT	16-07-07	75.54	21.1%
HRB	16-07-07	23.5	32.6%
HRL	16-07-07	36.44	66.9%
HRS	16-07-07	82.27	34.9%
HSIC	16-07-07	177.98	32.1%
HST	16-07-07	16.41	39.0%
HSY	16-07-07	110.04	43.1%
IBM	16-07-07	152.6	24.3%
ICE	16-07-07	253.96	25.8%
IEMG	16-07-07	41.13	49.0%
IFF	16-07-07	127.55	20.2%
INTU	16-07-07	114.25	22.6%
IPG	16-07-07	23.29	25.6%
IR	16-07-07	64.52	25.5%
IRM	16-07-07	39.28	32.7%
ITB	16-07-07	28.35	34.6%
ITW	16-07-07	105.92	28.5%
IVZ	16-07-07	25.16	55.2%
IWF	16-07-07	100.64	32.7%
IWM	16-07-07	114.13	17.6%
JD	16-07-07	20.57	50.4%
JEC	16-07-07	49.97	41.5%
JNK	16-07-07	35.59	17.3%
JPM	16-07-07	60.58	25.0%
JWN	16-07-07	39.15	48.4%
K	16-07-07	82.27	29.7%
KHC	16-07-07	89.31	23.9%
KLAC	16-07-07	72.24	73.9%
KMB	16-07-07	134.22	22.3%
KMI	16-07-07	18.4	32.9%
KMX	16-07-07	50.44	42.0%
KO	16-07-07	45.09	16.4%
KR	16-07-07	37.32	24.9%
KSS	16-07-07	38.25	58.5%
LABU	16-07-07	33.22	117.0%
LB	16-07-07	67.43	34.5%
LEN	16-07-07	47.49	34.7%
LILAK	16-07-07	34.65	124.0%
LLL	16-07-07	146.8	26.1%
LLTC	16-07-07	46.15	27.5%
LMCA	16-07-07	19.19	342.3%
LMT	16-07-07	249.77	17.6%
LOW	16-07-07	80.48	16.1%
LQD	16-07-07	123.71	18.8%
LRCX	16-07-07	82.04	31.6%
LUK	16-07-07	17.17	39.9%
LYB	16-07-07	74.52	38.6%
MAR	16-07-07	68.36	28.2%
MCD	16-07-07	120.92	18.5%
MCK	16-07-07	191.2	26.0%
MCO	16-07-07	94.23	33.8%
MDLZ	16-07-07	45.17	28.9%
MET	16-07-07	38.27	34.8%
MHK	16-07-07	189.2	28.8%
MJN	16-07-07	87.93	41.6%
MMC	16-07-07	66.8	40.1%
MSFT	16-07-07	51.38	26.9%
MU	16-07-07	12.2	47.3%
MUR	16-07-07	30	72.3%
NAVI	16-07-07	12.15	67.4%
NBL	16-07-07	36.13	52.5%
NDAQ	16-07-07	64.92	24.4%
NEE	16-07-07	128.33	21.5%
NKE	16-07-07	55.92	22.1%
NLSN	16-07-07	52.25	49.1%
NRG	16-07-07	14.56	66.2%
NUE	16-07-07	51.51	27.6%
NWS	16-07-07	11.78	73.8%
NWSA	16-07-07	11.36	51.4%
NXPI	16-07-07	76.47	39.1%
O	16-07-07	69.14	29.9%
OI	16-07-07	16.94	50.3%
OKE	16-07-07	46.99	43.6%
OMC	16-07-07	82.31	24.5%
ORLY	16-07-07	275.28	25.4%
PBCT	16-07-07	14.65	74.6%
PDCO	16-07-07	49.09	17.3%
PEP	16-07-07	107.49	13.7%
PG	16-07-07	84.83	15.4%
PGR	16-07-07	33.14	29.6%
PHM	16-07-07	19.97	26.8%
PLD	16-07-07	48.75	29.3%
PM	16-07-07	101.78	17.8%
PNC	16-07-07	79.49	33.1%
PPL	16-07-07	36.97	23.6%
PRU	16-07-07	69.04	40.1%
PSA	16-07-07	253.78	28.9%
PWR	16-07-07	23.66	36.7%
PYPL	16-07-07	36.32	34.2%
QID	16-07-07	29.36	35.7%
QQQ	16-07-07	108.62	14.9%
QRVO	16-07-07	54.37	51.2%
R	16-07-07	62.12	44.5%
RCL	16-07-07	66.79	41.5%
RIG	16-07-07	11.96	57.2%
ROK	16-07-07	112.97	29.3%
ROP	16-07-07	167.27	33.3%
ROST	16-07-07	56.56	27.5%
RSG	16-07-07	52.09	100.9%
RTN	16-07-07	136.94	20.3%
SBUX	16-07-07	56.91	24.5%
SCG	16-07-07	74.23	27.0%
SCHW	16-07-07	25.26	46.1%
SE	16-07-07	36.02	26.6%
SEE	16-07-07	45.69	36.4%
SH	16-07-07	39.61	19.3%
SHW	16-07-07	302.1	34.1%
SIG	16-07-07	82.47	55.5%
SJM	16-07-07	153.21	20.0%
SLB	16-07-07	77.7	26.8%
SLG	16-07-07	102.56	36.8%
SLV	16-07-07	18.71	30.4%
SMH	16-07-07	56.4	25.1%
SO	16-07-07	53.66	19.7%
SPG	16-07-07	215.59	24.7%
SPXS	16-07-07	13.92	47.3%
SPY	16-07-07	209.53	12.3%
SQQQ	16-07-07	17.88	53.9%
SRE	16-07-07	113.06	133.5%
STI	16-07-07	40.7	35.8%
STZ	16-07-07	166.01	23.5%
SVXY	16-07-07	51.81	79.8%
SWK	16-07-07	112.97	24.2%
SWKS	16-07-07	60.89	50.2%
SWN	16-07-07	12.33	87.2%
SYK	16-07-07	121.03	22.4%
SYMC	16-07-07	20.44	26.4%
T	16-07-07	42.3	18.2%
TAP	16-07-07	99.85	29.6%
TDC	16-07-07	25.23	45.4%
TGNA	16-07-07	23.4	33.7%
TGT	16-07-07	70.09	17.9%
TJX	16-07-07	77.27	23.6%
TLT	16-07-07	142.55	15.9%
TMK	16-07-07	60.54	39.8%
TMO	16-07-07	149.06	23.1%
TRIP	16-07-07	65.61	62.5%
TROW	16-07-07	71.59	32.8%
TSCO	16-07-07	92.29	30.9%
TSLA	16-07-07	215.94	46.6%
TSN	16-07-07	67.66	29.2%
TWX	16-07-07	76.11	28.0%
TXN	16-07-07	61.77	25.1%
TXT	16-07-07	35.71	33.7%
UAL	16-07-07	40.09	37.3%
UHS	16-07-07	134.74	33.2%
UNM	16-07-07	30.48	38.1%
UNP	16-07-07	88.03	27.0%
USO	16-07-07	10.82	40.3%
UVXY	16-07-07	8.32	149.2%
VEU	16-07-07	41.94	42.5%
VFC	16-07-07	62.74	29.7%
VLO	16-07-07	47.24	32.4%
VMC	16-07-07	121.81	53.2%
VNO	16-07-07	97.88	36.5%
VNQ	16-07-07	88.37	18.7%
VOO	16-07-07	192.25	38.0%
VXX	16-07-07	13.05	70.6%
VZ	16-07-07	55.38	17.8%
WAT	16-07-07	142.47	26.8%
WEC	16-07-07	64.38	26.2%
WFC	16-07-07	46.8	21.9%
WMT	16-07-07	73.53	13.0%
WU	16-07-07	19	46.8%
XEC	16-07-07	114.78	43.8%
XLI	16-07-07	56.11	11.2%
XLK	16-07-07	43.45	17.8%
XOM	16-07-07	92.96	20.0%
XRAY	16-07-07	62.5	58.3%
XRX	16-07-07	9.38	39.3%
ZBH	16-07-07	122.02	28.9%
ZION	16-07-07	24.41	45.3%