個股波動率指數(測試版) - July 06, 2016

期權投資計量工具請參考 www.optionwings.com
個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-07-06	44.47	25.7%
AA	16-07-06	9.19	47.8%
AAL	16-07-06	28.35	45.3%
AAP	16-07-06	161.45	28.3%
AAPL	16-07-06	95.53	25.1%
ABBV	16-07-06	63.37	23.0%
ABC	16-07-06	81.19	24.6%
ABT	16-07-06	40.83	13.5%
ACN	16-07-06	113.52	19.8%
ACWI	16-07-06	55.74	34.3%
ADBE	16-07-06	95.18	25.8%
ADI	16-07-06	55.46	31.8%
ADM	16-07-06	42.12	31.0%
ADP	16-07-06	93.42	20.1%
ADS	16-07-06	195.61	42.3%
ADSK	16-07-06	52.96	41.0%
AEP	16-07-06	71.27	19.5%
AES	16-07-06	12.23	42.1%
AET	16-07-06	120.24	26.7%
AFL	16-07-06	72.21	19.9%
AGN	16-07-06	236.98	25.1%
AIG	16-07-06	51.26	27.4%
AIZ	16-07-06	85.4	38.6%
AKAM	16-07-06	54.96	38.4%
ALL	16-07-06	69.46	20.1%
ALXN	16-07-06	121.12	72.1%
AMAT	16-07-06	24	24.9%
AMG	16-07-06	132.45	45.7%
AMGN	16-07-06	156.05	31.9%
AMJ	16-07-06	31.21	29.5%
AMLP	16-07-06	12.62	37.7%
AMP	16-07-06	87.33	35.4%
AMT	16-07-06	112.4	19.9%
AMZN	16-07-06	737.61	42.5%
AN	16-07-06	46.86	44.4%
ANTM	16-07-06	132.12	21.9%
AON	16-07-06	108.09	33.0%
APC	16-07-06	55.19	40.2%
APD	16-07-06	139.36	26.2%
ATVI	16-07-06	40.51	37.7%
AVB	16-07-06	181.88	22.2%
AVGO	16-07-06	150.63	28.0%
AXP	16-07-06	59.48	29.1%
AZO	16-07-06	805.56	19.9%
BA	16-07-06	126.96	23.3%
BAC	16-07-06	12.86	34.7%
BBBY	16-07-06	43.55	32.6%
BBT	16-07-06	34.46	29.8%
BBY	16-07-06	30.63	26.0%
BCR	16-07-06	236.84	22.0%
BDX	16-07-06	172.07	28.3%
BEN	16-07-06	32.53	52.4%
BIDU	16-07-06	161.56	48.2%
BIIB	16-07-06	247.48	41.4%
BK	16-07-06	37.31	26.9%
BKLN	16-07-06	22.99	14.3%
BLK	16-07-06	336.11	32.3%
BLL	16-07-06	70.33	31.0%
BMRN	16-07-06	80.81	76.8%
BMY	16-07-06	73.86	17.1%
BSX	16-07-06	23.67	26.9%
BWA	16-07-06	28.68	49.1%
BXP	16-07-06	131.48	32.8%
C	16-07-06	41.06	34.7%
CA	16-07-06	32.99	23.6%
CAG	16-07-06	47.5	25.2%
CAH	16-07-06	79.99	42.9%
CAT	16-07-06	74.83	29.3%
CB	16-07-06	129.34	19.4%
CBG	16-07-06	24.75	37.2%
CBS	16-07-06	55.09	30.6%
CCI	16-07-06	101.92	23.0%
CCL	16-07-06	43.18	31.7%
CELG	16-07-06	104.6	35.9%
CERN	16-07-06	58.79	31.1%
CF	16-07-06	23.75	53.7%
CHD	16-07-06	101.31	32.4%
CHK	16-07-06	4.35	85.1%
CHKP	16-07-06	81.63	27.1%
CHRW	16-07-06	74.8	21.7%
CI	16-07-06	128.3	46.5%
CL	16-07-06	73.28	16.3%
CLX	16-07-06	138.21	20.2%
CMA	16-07-06	39.81	41.5%
CMCSA	16-07-06	65.1	19.5%
CME	16-07-06	98.12	14.6%
CMG	16-07-06	401.05	53.8%
CMI	16-07-06	110.61	23.7%
CMS	16-07-06	46.17	40.0%
CNP	16-07-06	24.05	25.8%
CNX	16-07-06	16.57	81.5%
COF	16-07-06	61.28	34.4%
COG	16-07-06	25.84	50.6%
COH	16-07-06	40.02	26.5%
COL	16-07-06	82.73	32.0%
COP	16-07-06	41.9	38.5%
COST	16-07-06	156.01	17.7%
CPB	16-07-06	67.55	27.0%
CRM	16-07-06	78.5	28.8%
CSCO	16-07-06	28.72	17.2%
CSRA	16-07-06	23.62	60.5%
CSX	16-07-06	25.97	38.9%
CTAS	16-07-06	99.3	26.5%
CTL	16-07-06	29.5	29.8%
CTSH	16-07-06	56.77	28.8%
CTXS	16-07-06	79.57	35.2%
CVS	16-07-06	96.06	16.5%
CVX	16-07-06	104.58	20.7%
D	16-07-06	78.92	19.2%
DAL	16-07-06	35.58	41.6%
DD	16-07-06	61.85	27.7%
DE	16-07-06	79.47	23.8%
DFS	16-07-06	52.88	26.4%
DHI	16-07-06	32.71	31.9%
DHR	16-07-06	80.62	21.4%
DIA	16-07-06	178.98	12.3%
DIS	16-07-06	98.45	18.0%
DISCA	16-07-06	25.1	40.5%
DISCK	16-07-06	23.9	53.1%
DISH	16-07-06	51.33	54.2%
DLPH	16-07-06	60.92	40.1%
DLTR	16-07-06	94.86	26.1%
DNB	16-07-06	123.23	36.4%
DO	16-07-06	24.14	55.8%
DOV	16-07-06	67.23	44.6%
DOW	16-07-06	48.12	24.7%
DPS	16-07-06	97.74	22.4%
DRI	16-07-06	62.22	28.2%
DTE	16-07-06	99.95	18.9%
DUK	16-07-06	87.23	18.6%
DUST	16-07-06	5.68	116.5%
DVA	16-07-06	76.68	24.1%
DVN	16-07-06	36.98	51.4%
DXJ	16-07-06	37.63	34.3%
EA	16-07-06	76.74	36.6%
EBAY	16-07-06	23.83	34.1%
ECL	16-07-06	117.8	21.7%
ED	16-07-06	81.55	20.4%
EEM	16-07-06	33.86	26.7%
EFA	16-07-06	54.64	19.0%
EFX	16-07-06	130.04	22.4%
EIX	16-07-06	78.4	21.4%
EL	16-07-06	91.03	26.0%
EMN	16-07-06	66.08	39.3%
EMR	16-07-06	51.67	27.8%
ENDP	16-07-06	17.1	73.8%
EOG	16-07-06	82.76	32.3%
EPI	16-07-06	20.37	22.7%
EQIX	16-07-06	387.44	28.7%
EQT	16-07-06	77.38	39.7%
ERX	16-07-06	29.69	62.7%
ES	16-07-06	60.24	44.9%
ESRX	16-07-06	76.21	23.7%
ESS	16-07-06	230.06	26.5%
ESV	16-07-06	9.86	85.6%
ETFC	16-07-06	22.57	40.5%
ETN	16-07-06	59.45	25.3%
ETR	16-07-06	82.03	20.6%
EW	16-07-06	103.5	39.1%
EWA	16-07-06	19.38	30.4%
EWC	16-07-06	24.73	29.3%
EWG	16-07-06	23.3	40.4%
EWH	16-07-06	19.42	35.7%
EWJ	16-07-06	11.48	28.7%
EWT	16-07-06	13.85	30.1%
EWU	16-07-06	14.88	27.4%
EWY	16-07-06	51.28	33.6%
EWZ	16-07-06	29.35	34.7%
EXC	16-07-06	36.63	22.5%
EXPD	16-07-06	48.97	39.0%
EXPE	16-07-06	106.2	46.0%
EXR	16-07-06	92.46	52.0%
EZU	16-07-06	31.16	43.1%
F	16-07-06	12.57	29.2%
FAS	16-07-06	24.42	60.4%
FAST	16-07-06	44.34	40.9%
FB	16-07-06	116.7	34.1%
FCX	16-07-06	10.89	74.0%
FDX	16-07-06	151.45	19.4%
FE	16-07-06	35.62	55.3%
FEZ	16-07-06	30.11	32.2%
FFIV	16-07-06	113.79	40.8%
FIS	16-07-06	74.25	28.1%
FISV	16-07-06	108.71	22.8%
FITB	16-07-06	16.77	40.8%
FLS	16-07-06	44.87	41.9%
FMC	16-07-06	44.16	54.4%
FOX	16-07-06	27.12	35.6%
FOXA	16-07-06	26.74	28.1%
FSLR	16-07-06	49.13	63.9%
FTI	16-07-06	25.92	61.0%
FTR	16-07-06	4.88	54.2%
FXI	16-07-06	33.62	25.1%
GAS	16-07-06	65.97	27.7%
GD	16-07-06	139.89	21.6%
GDX	16-07-06	30.57	48.6%
GDXJ	16-07-06	48.88	23.8%
GE	16-07-06	31.74	16.5%
GGP	16-07-06	30.22	29.3%
GILD	16-07-06	85.73	39.8%
GIS	16-07-06	72.56	22.6%
GLD	16-07-06	130.23	20.2%
GLW	16-07-06	20.11	30.7%
GM	16-07-06	28.4	29.2%
GME	16-07-06	26.47	34.9%
GOOG	16-07-06	697.77	28.2%
GOOGL	16-07-06	708.97	28.2%
GPC	16-07-06	103.26	29.1%
GPS	16-07-06	21.79	39.3%
GRMN	16-07-06	42.02	33.4%
GS	16-07-06	145.58	28.6%
GT	16-07-06	25.25	34.1%
GWW	16-07-06	223.5	34.6%
HAL	16-07-06	43.65	32.2%
HAR	16-07-06	70.43	47.7%
HAS	16-07-06	83.01	28.6%
HBAN	16-07-06	8.52	46.1%
HBI	16-07-06	25.53	37.1%
HCA	16-07-06	76.17	28.0%
HCN	16-07-06	76.39	26.1%
HCP	16-07-06	35.53	37.8%
HD	16-07-06	131.57	15.8%
HEDJ	16-07-06	49.03	19.4%
HES	16-07-06	56.88	56.9%
HIG	16-07-06	42.73	27.3%
HOG	16-07-06	47.49	59.1%
HON	16-07-06	116.82	21.6%
HOT	16-07-06	75.14	20.5%
HP	16-07-06	65.02	47.4%
HRB	16-07-06	23.39	33.4%
HRL	16-07-06	36.63	58.7%
HRS	16-07-06	82.44	33.7%
HSIC	16-07-06	178.14	40.7%
HST	16-07-06	16.26	37.5%
HSY	16-07-06	109.29	41.7%
HUM	16-07-06	179.98	70.5%
HYG	16-07-06	84.36	14.1%
IAU	16-07-06	13.16	22.2%
IBM	16-07-06	152.37	25.4%
ICE	16-07-06	254.88	24.4%
IEFA	16-07-06	50.75	41.3%
IEMG	16-07-06	41.19	44.4%
IFF	16-07-06	126.99	27.5%
ILMN	16-07-06	140.79	40.9%
INCY	16-07-06	82.48	58.5%
INTC	16-07-06	32.97	27.5%
INTU	16-07-06	113.28	42.8%
IP	16-07-06	41.96	26.0%
IPG	16-07-06	23.09	29.2%
IR	16-07-06	64.06	24.7%
IRM	16-07-06	40	190.7%
ISRG	16-07-06	670.44	25.6%
ITB	16-07-06	28.18	49.9%
ITW	16-07-06	105.17	22.1%
IVV	16-07-06	210.84	14.9%
IVZ	16-07-06	24.99	41.8%
IWD	16-07-06	102.26	30.2%
IWF	16-07-06	100.5	26.3%
IWM	16-07-06	113.89	18.2%
IYR	16-07-06	82.66	14.7%
JBHT	16-07-06	81.69	35.1%
JCI	16-07-06	42.7	28.7%
JD	16-07-06	20.38	45.4%
JEC	16-07-06	49.78	39.7%
JNJ	16-07-06	122.64	14.5%
JNK	16-07-06	35.53	15.4%
JNPR	16-07-06	21.92	32.6%
JPM	16-07-06	60.19	26.3%
JWN	16-07-06	38.33	45.5%
K	16-07-06	82.48	28.8%
KBE	16-07-06	29.5	37.1%
KEY	16-07-06	10.8	40.3%
KHC	16-07-06	89.74	23.6%
KIM	16-07-06	31.51	53.5%
KLAC	16-07-06	72.26	68.1%
KMB	16-07-06	136.75	21.7%
KMI	16-07-06	18.29	33.6%
KMX	16-07-06	50.45	41.0%
KO	16-07-06	45.27	17.1%
KORS	16-07-06	48.54	25.1%
KR	16-07-06	37.58	25.9%
KRE	16-07-06	37.12	23.9%
KSS	16-07-06	37.76	53.4%
L	16-07-06	40.13	40.5%
LABU	16-07-06	32.31	114.7%
LBTYA	16-07-06	27.66	53.0%
LBTYK	16-07-06	27.39	196.0%
LEN	16-07-06	47.02	30.5%
LH	16-07-06	131.97	24.0%
LILAK	16-07-06	33.1	199.8%
LLL	16-07-06	150.28	24.9%
LLTC	16-07-06	45.52	27.4%
LLY	16-07-06	80.02	16.6%
LM	16-07-06	28.6	40.1%
LMCA	16-07-06	19	306.9%
LMT	16-07-06	250.08	17.1%
LNC	16-07-06	37.61	43.8%
LOW	16-07-06	80.09	17.0%
LQD	16-07-06	123.69	12.3%
LRCX	16-07-06	81.96	31.0%
LUK	16-07-06	17.24	45.3%
LUV	16-07-06	39.13	33.5%
LVLT	16-07-06	51.11	34.6%
LYB	16-07-06	73.11	38.1%
M	16-07-06	33.61	34.6%
MA	16-07-06	86.83	25.1%
MAR	16-07-06	67.85	27.2%
MAS	16-07-06	30.92	30.3%
MAT	16-07-06	32.13	34.0%
MCD	16-07-06	120.63	18.5%
MCHP	16-07-06	49.49	32.3%
MCK	16-07-06	191.88	26.2%
MCO	16-07-06	92.97	30.0%
MDLZ	16-07-06	45.2	31.6%
MDT	16-07-06	87.45	15.4%
MET	16-07-06	38.35	32.1%
MHK	16-07-06	188.43	28.5%
MJN	16-07-06	89.24	34.4%
MKC	16-07-06	106.67	30.9%
MLM	16-07-06	194.92	32.3%
MMC	16-07-06	67.11	38.2%
MMM	16-07-06	175.16	18.7%
MNK	16-07-06	61.95	52.4%
MNST	16-07-06	161.26	32.6%
MO	16-07-06	69.72	17.8%
MON	16-07-06	99.4	39.7%
MOS	16-07-06	25.23	44.2%
MPC	16-07-06	36.5	47.5%
MRK	16-07-06	59.16	17.5%
MRO	16-07-06	14.84	57.1%
MS	16-07-06	25.15	36.6%
MSFT	16-07-06	51.38	27.6%
MTB	16-07-06	113.42	33.8%
MU	16-07-06	11.73	49.3%
MUR	16-07-06	30.72	63.4%
MYL	16-07-06	43.54	40.2%
NAVI	16-07-06	11.81	95.2%
NBL	16-07-06	36.24	52.4%
NDAQ	16-07-06	64.74	28.2%
NEE	16-07-06	130.89	19.8%
NEM	16-07-06	41.42	54.6%
NFLX	16-07-06	94.6	71.1%
NFX	16-07-06	43.32	44.5%
NI	16-07-06	26.65	85.5%
NKE	16-07-06	55.8	23.6%
NLSN	16-07-06	52.18	42.3%
NOV	16-07-06	31.46	84.4%
NRG	16-07-06	14.63	66.3%
NSC	16-07-06	84.95	29.7%
NTRS	16-07-06	63.47	51.9%
NUE	16-07-06	51.08	39.1%
NUGT	16-07-06	167.71	144.8%
NVDA	16-07-06	47.65	32.1%
NWL	16-07-06	48.17	34.1%
NWS	16-07-06	11.675	77.3%
NXPI	16-07-06	76.05	43.9%
OI	16-07-06	16.81	52.4%
OIH	16-07-06	28.5	34.5%
OIL	16-07-06	6.13	54.9%
OKE	16-07-06	47.41	41.6%
OMC	16-07-06	81.42	20.6%
ORCL	16-07-06	40.53	23.4%
ORLY	16-07-06	277.38	24.3%
OXY	16-07-06	75.45	31.6%
PAYX	16-07-06	60.84	25.1%
PBCT	16-07-06	14.54	40.8%
PBI	16-07-06	17.2	47.6%
PCAR	16-07-06	50.79	43.2%
PCLN	16-07-06	1292.04	43.1%
PDCO	16-07-06	49.06	14.9%
PEP	16-07-06	105.92	15.9%
PFE	16-07-06	35.86	17.7%
PFG	16-07-06	39.89	33.8%
PG	16-07-06	85.03	15.5%
PGR	16-07-06	33.11	31.0%
PH	16-07-06	108.39	27.4%
PHM	16-07-06	19.66	41.9%
PLD	16-07-06	49.37	27.5%
PM	16-07-06	102.36	16.8%
PNC	16-07-06	79.38	32.2%
PNW	16-07-06	82.54	101.8%
PPG	16-07-06	102.97	23.4%
PPL	16-07-06	37.3	21.1%
PRGO	16-07-06	92.84	38.1%
PRU	16-07-06	69.14	38.4%
PSA	16-07-06	258.13	25.8%
PSX	16-07-06	76.37	25.8%
PVH	16-07-06	94.55	37.5%
PWR	16-07-06	23.46	35.4%
PX	16-07-06	111.83	25.5%
PXD	16-07-06	151.55	36.8%
PYPL	16-07-06	35.93	35.4%
QCOM	16-07-06	52.37	32.0%
QID	16-07-06	29.57	35.0%
QQQ	16-07-06	108.3	15.4%
QRVO	16-07-06	52.57	50.6%
QVCA	16-07-06	25.32	28.9%
R	16-07-06	61.29	40.1%
RAI	16-07-06	53.61	23.5%
RCL	16-07-06	66.4	42.6%
REGN	16-07-06	371.57	37.8%
RF	16-07-06	8.19	45.9%
RHT	16-07-06	72.18	24.7%
RL	16-07-06	90.16	37.1%
ROK	16-07-06	112.85	29.2%
ROP	16-07-06	166.74	31.8%
ROST	16-07-06	56.79	29.7%
RRC	16-07-06	43.02	61.1%
RSX	16-07-06	17.51	33.4%
RTN	16-07-06	138.05	20.1%
SBAC	16-07-06	109.65	30.1%
SBUX	16-07-06	56.75	25.2%
SCHW	16-07-06	24.67	43.8%
SDS	16-07-06	17.77	26.1%
SE	16-07-06	36.37	25.3%
SEE	16-07-06	45.81	31.7%
SH	16-07-06	39.61	18.5%
SHW	16-07-06	299.79	23.1%
SIG	16-07-06	82.08	53.0%
SJM	16-07-06	153.05	20.4%
SLB	16-07-06	78.06	27.1%
SLG	16-07-06	103.32	35.0%
SLV	16-07-06	19.1	34.4%
SMH	16-07-06	55.77	25.1%
SNA	16-07-06	156.34	21.0%
SNI	16-07-06	62.26	41.5%
SO	16-07-06	54.44	18.5%
SPG	16-07-06	217.54	23.4%
SPLS	16-07-06	8.7	31.7%
SPXS	16-07-06	13.89	47.1%
SPXU	16-07-06	26.16	44.0%
SPY	16-07-06	209.66	12.8%
SQQQ	16-07-06	18.05	52.2%
SRCL	16-07-06	102.82	48.1%
SRE	16-07-06	114.5	94.8%
SSO	16-07-06	66.41	29.4%
STI	16-07-06	40.18	35.2%
STT	16-07-06	52.12	40.8%
STX	16-07-06	23.52	53.1%
STZ	16-07-06	165.34	23.3%
SVXY	16-07-06	50.99	69.3%
SWK	16-07-06	112.1	26.1%
SWKS	16-07-06	59.16	46.8%
SWN	16-07-06	12.08	87.0%
SYF	16-07-06	25.31	34.3%
SYK	16-07-06	121.09	21.8%
SYMC	16-07-06	20.38	25.8%
SYY	16-07-06	51.27	32.3%
T	16-07-06	43.1	16.7%
TAP	16-07-06	101.27	29.5%
TDC	16-07-06	25.12	45.9%
TEL	16-07-06	55.52	34.1%
TGT	16-07-06	70.51	18.3%
THC	16-07-06	27.85	56.3%
TIF	16-07-06	59.69	26.6%
TJX	16-07-06	77.61	23.2%
TLT	16-07-06	142.56	16.3%
TMK	16-07-06	60.56	37.2%
TMO	16-07-06	149.11	22.8%
TNA	16-07-06	62.25	52.7%
TQQQ	16-07-06	98.17	44.9%
TRIP	16-07-06	64.98	55.4%
TROW	16-07-06	71.96	33.1%
TRV	16-07-06	118.76	19.4%
TSCO	16-07-06	92.4	28.4%
TSLA	16-07-06	214.44	54.1%
TSN	16-07-06	67.66	27.5%
TSO	16-07-06	71.16	44.6%
TSS	16-07-06	52.57	51.2%
TWX	16-07-06	74.54	28.1%
TXN	16-07-06	61.06	22.1%
TXT	16-07-06	35.77	33.7%
TYC	16-07-06	41.56	47.9%
TZA	16-07-06	36.37	56.7%
UA	16-07-06	39.85	45.7%
UAL	16-07-06	39.31	58.0%
UCO	16-07-06	11.65	77.3%
UHS	16-07-06	133.31	36.7%
UNG	16-07-06	8.27	41.0%
UNH	16-07-06	142.38	19.9%
UNM	16-07-06	30.63	30.6%
UNP	16-07-06	87.44	22.7%
UPRO	16-07-06	66.77	38.5%
UPS	16-07-06	107.72	17.8%
URBN	16-07-06	28.17	32.8%
URI	16-07-06	63.66	49.3%
USB	16-07-06	39.2	25.1%
USO	16-07-06	11.33	39.0%
UTX	16-07-06	101.38	21.0%
UVXY	16-07-06	8.69	147.1%
V	16-07-06	74.06	26.6%
VAR	16-07-06	82.74	33.6%
VEA	16-07-06	34.75	27.4%
VEU	16-07-06	42.08	29.3%
VFC	16-07-06	62.2	27.8%
VGK	16-07-06	45.11	31.2%
VIAB	16-07-06	41.38	44.7%
VIP	16-07-06	3.99	59.7%
VIXY	16-07-06	8.83	83.0%
VLO	16-07-06	48.66	27.5%
VMC	16-07-06	121.62	41.6%
VNQ	16-07-06	89.29	17.2%
VOD	16-07-06	29.77	29.4%
VOO	16-07-06	192.38	22.7%
VRSN	16-07-06	82.98	39.9%
VRTX	16-07-06	89.66	45.6%
VTI	16-07-06	107.22	17.4%
VTR	16-07-06	73.14	28.5%
VWO	16-07-06	34.79	19.3%
VXX	16-07-06	13.3	72.0%
VZ	16-07-06	56.26	16.4%
WAT	16-07-06	142.65	26.0%
WBA	16-07-06	81.55	23.0%
WDC	16-07-06	45.46	52.7%
WFC	16-07-06	46.65	24.9%
WFM	16-07-06	33.16	40.0%
WHR	16-07-06	166.42	34.7%
WLTW	16-07-06	124.87	28.6%
WM	16-07-06	67.21	19.7%
WMB	16-07-06	20.44	49.2%
WMT	16-07-06	73.82	14.4%
WRK	16-07-06	37.42	49.3%
WU	16-07-06	19.18	25.8%
WY	16-07-06	30.12	25.4%
WYN	16-07-06	70.43	31.6%
WYNN	16-07-06	89.93	51.0%
XBI	16-07-06	56.58	23.3%
XEC	16-07-06	116.47	42.7%
XHB	16-07-06	33.95	11.8%
XL	16-07-06	32.59	28.3%
XLB	16-07-06	45.7	24.6%
XLE	16-07-06	67.51	22.2%
XLF	16-07-06	22.46	21.4%
XLI	16-07-06	55.96	6.7%
XLK	16-07-06	43.45	16.6%
XLP	16-07-06	55.25	12.4%
XLU	16-07-06	52.98	14.3%
XLV	16-07-06	72.9	10.7%
XLY	16-07-06	78.9	17.9%
XOM	16-07-06	94.09	17.8%
XOP	16-07-06	34.32	41.1%
XRAY	16-07-06	62.74	56.5%
XRT	16-07-06	42.29	20.1%
XRX	16-07-06	9.32	37.5%
YHOO	16-07-06	37.51	35.8%
YUM	16-07-06	84.17	33.9%
ZBH	16-07-06	121.78	26.0%
ZION	16-07-06	23.99	44.8%
ZTS	16-07-06	48.09	26.3%