個股波動率指數(測試版) - July 05, 2016

期權投資計量工具請參考 www.optionwings.com
個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-07-05	43.75	31.8%
AA	16-07-05	9.26	51.9%
AAL	16-07-05	28.93	45.5%
AAP	16-07-05	161.19	27.7%
AAPL	16-07-05	95.04	26.0%
ABBV	16-07-05	61.92	27.6%
ABC	16-07-05	80.36	23.3%
ABT	16-07-05	39.44	20.9%
ACN	16-07-05	113.1	21.6%
ACWI	16-07-05	55.65	27.6%
ADBE	16-07-05	94.73	25.8%
ADI	16-07-05	55.36	29.9%
ADP	16-07-05	93.31	19.4%
ADS	16-07-05	193.68	39.4%
ADSK	16-07-05	52.8	40.8%
ADT	16-07-05	41.98	1.6%
AES	16-07-05	12.2	35.5%
AET	16-07-05	119.7	32.1%
AFL	16-07-05	71.5	21.0%
AGN	16-07-05	236	33.1%
AIG	16-07-05	51.21	26.4%
AIZ	16-07-05	85.49	35.6%
AKAM	16-07-05	54.25	49.2%
ALL	16-07-05	69.31	23.0%
ALXN	16-07-05	117.64	44.8%
AMAT	16-07-05	23.84	29.3%
AMG	16-07-05	134.19	45.8%
AMGN	16-07-05	154.27	24.0%
AMJ	16-07-05	31.31	29.3%
AMLP	16-07-05	12.69	34.5%
AMP	16-07-05	86.85	36.1%
AMT	16-07-05	113.83	19.9%
AMZN	16-07-05	728.1	44.9%
AN	16-07-05	45.71	42.1%
ANTM	16-07-05	130.84	29.9%
AON	16-07-05	108.29	35.6%
APA	16-07-05	54.67	41.7%
APC	16-07-05	53.61	45.4%
APD	16-07-05	138.49	29.7%
ATVI	16-07-05	40.15	36.1%
AVB	16-07-05	182.91	19.9%
AVGO	16-07-05	150.76	34.6%
AVY	16-07-05	71.13	31.3%
AXP	16-07-05	59.15	32.4%
AZO	16-07-05	803.36	20.2%
BA	16-07-05	126.97	28.4%
BAC	16-07-05	12.74	36.0%
BBBY	16-07-05	42.26	31.0%
BBT	16-07-05	34.22	30.7%
BBY	16-07-05	30.36	31.6%
BCR	16-07-05	236.95	21.8%
BDX	16-07-05	171.21	23.7%
BIDU	16-07-05	161.87	49.2%
BIIB	16-07-05	242.03	45.9%
BK	16-07-05	37.13	33.3%
BKLN	16-07-05	22.95	13.9%
BLK	16-07-05	336.08	35.3%
BLL	16-07-05	70.05	31.5%
BMRN	16-07-05	79.86	71.1%
BMY	16-07-05	73.78	21.6%
BSX	16-07-05	23.3	27.1%
BWA	16-07-05	28.52	54.9%
C	16-07-05	40.78	37.2%
CA	16-07-05	32.83	24.7%
CAG	16-07-05	47.73	24.9%
CAH	16-07-05	78.23	28.1%
CAT	16-07-05	74.38	31.8%
CB	16-07-05	128.98	16.6%
CBG	16-07-05	24.54	42.8%
CBS	16-07-05	54.67	28.3%
CCI	16-07-05	102.56	22.5%
CCL	16-07-05	43.75	30.0%
CELG	16-07-05	100.25	29.9%
CERN	16-07-05	58.26	31.3%
CF	16-07-05	23.54	52.7%
CHD	16-07-05	103.34	28.3%
CHK	16-07-05	4.3	88.6%
CHKP	16-07-05	79.74	27.3%
CHTR	16-07-05	231.77	30.8%
CI	16-07-05	126.75	42.0%
CINF	16-07-05	74.8	21.8%
CL	16-07-05	73.28	16.1%
CLX	16-07-05	139.24	19.6%
CMA	16-07-05	39.15	44.5%
CMCSA	16-07-05	65.01	20.4%
CME	16-07-05	97.88	18.8%
CMG	16-07-05	396.38	58.3%
CMI	16-07-05	110.18	35.3%
CMS	16-07-05	46.08	35.7%
CNP	16-07-05	24.05	25.1%
CNX	16-07-05	15.82	72.8%
COF	16-07-05	60.86	39.2%
COG	16-07-05	25.37	53.9%
COL	16-07-05	82.57	33.8%
COP	16-07-05	41.7	37.7%
COST	16-07-05	155.25	17.8%
CPB	16-07-05	67.19	27.3%
CRM	16-07-05	78.67	29.4%
CSCO	16-07-05	28.33	18.3%
CSX	16-07-05	25.67	38.6%
CTAS	16-07-05	99.5	26.1%
CTL	16-07-05	28.93	29.1%
CTXS	16-07-05	79.26	33.8%
CVS	16-07-05	94.98	21.4%
CVX	16-07-05	103.57	20.7%
D	16-07-05	78.45	18.6%
DAL	16-07-05	35.62	41.4%
DE	16-07-05	79.17	23.6%
DFS	16-07-05	52.33	32.5%
DG	16-07-05	93.6	22.7%
DHI	16-07-05	31.77	37.1%
DIA	16-07-05	178.21	13.2%
DIS	16-07-05	97.66	17.5%
DISCK	16-07-05	23.44	38.5%
DLPH	16-07-05	60.19	40.8%
DLTR	16-07-05	94.98	25.5%
DNB	16-07-05	122.14	32.3%
DO	16-07-05	24.57	56.3%
DOV	16-07-05	67.1	39.1%
DOW	16-07-05	48.76	27.9%
DPS	16-07-05	97.34	22.9%
DRI	16-07-05	61.49	27.3%
DTE	16-07-05	100.1	49.0%
DUK	16-07-05	86.93	18.2%
DUST	16-07-05	6.28	137.8%
DVA	16-07-05	76.37	21.8%
DVN	16-07-05	36.15	64.8%
DXJ	16-07-05	37.93	30.9%
EA	16-07-05	75.89	33.2%
EBAY	16-07-05	23.76	37.4%
ECL	16-07-05	117.59	21.9%
ED	16-07-05	81.67	19.8%
EEM	16-07-05	33.95	24.3%
EFA	16-07-05	54.74	19.5%
EFX	16-07-05	128.9	23.5%
EIX	16-07-05	78.55	22.3%
EL	16-07-05	91.32	24.0%
EMN	16-07-05	65.63	42.4%
EMR	16-07-05	51.05	28.1%
ENDP	16-07-05	16.56	84.9%
EOG	16-07-05	82.76	31.5%
EPI	16-07-05	20.27	22.9%
EQIX	16-07-05	386.14	27.3%
EQT	16-07-05	77.27	39.2%
ERX	16-07-05	29.39	80.9%
ES	16-07-05	60.25	42.7%
ESRX	16-07-05	75.61	28.5%
ESS	16-07-05	231.21	32.6%
ESV	16-07-05	9.81	88.5%
ETFC	16-07-05	22.33	45.0%
ETR	16-07-05	81.73	19.2%
EW	16-07-05	99.63	35.7%
EWA	16-07-05	19.15	27.9%
EWC	16-07-05	24.58	31.8%
EWG	16-07-05	23.37	38.0%
EWH	16-07-05	19.4	33.1%
EWT	16-07-05	13.94	29.7%
EWU	16-07-05	15.01	27.2%
EWY	16-07-05	51.99	23.1%
EWZ	16-07-05	29.53	34.0%
EXC	16-07-05	36.21	21.9%
EXPD	16-07-05	49.29	35.3%
EXPE	16-07-05	105.93	47.9%
EXR	16-07-05	93.25	47.1%
EZU	16-07-05	31.26	40.9%
F	16-07-05	12.4	30.5%
FAS	16-07-05	24.28	64.1%
FAST	16-07-05	44.38	39.9%
FB	16-07-05	114	33.3%
FCG	16-07-05	23.92	45.7%
FCX	16-07-05	10.5	77.0%
FDX	16-07-05	152.17	23.6%
FE	16-07-05	35.18	34.1%
FIS	16-07-05	74.61	24.0%
FISV	16-07-05	109.43	22.7%
FITB	16-07-05	16.7	47.2%
FLIR	16-07-05	30.96	37.8%
FLR	16-07-05	48.77	32.1%
FLS	16-07-05	44.17	64.5%
FMC	16-07-05	44.7	47.4%
FOX	16-07-05	26.88	37.8%
FOXA	16-07-05	26.65	28.2%
FSLR	16-07-05	47.77	54.9%
FTI	16-07-05	26.14	71.3%
FTR	16-07-05	4.98	39.2%
FXI	16-07-05	33.7	23.9%
GAS	16-07-05	65.97	25.6%
GD	16-07-05	138.41	21.4%
GDX	16-07-05	29.64	49.7%
GDXJ	16-07-05	46.74	51.5%
GE	16-07-05	31.45	18.1%
GGP	16-07-05	30.11	78.0%
GILD	16-07-05	83.89	30.8%
GIS	16-07-05	72.11	22.3%
GLD	16-07-05	129.47	19.6%
GLW	16-07-05	19.93	29.5%
GM	16-07-05	28.17	27.4%
GME	16-07-05	26.3	37.8%
GOOGL	16-07-05	704.89	28.5%
GPC	16-07-05	101.2	26.2%
GPS	16-07-05	21.27	45.0%
GRMN	16-07-05	41.91	31.3%
GS	16-07-05	144.45	32.3%
GT	16-07-05	24.93	37.4%
GWW	16-07-05	225.78	27.8%
HAL	16-07-05	43.53	35.2%
HAR	16-07-05	70.67	58.7%
HBAN	16-07-05	8.51	48.3%
HBI	16-07-05	25	41.0%
HCN	16-07-05	76.7	24.5%
HCP	16-07-05	35.73	41.1%
HD	16-07-05	129.35	16.9%
HEDJ	16-07-05	49.24	24.4%
HES	16-07-05	56.96	52.8%
HIG	16-07-05	43.07	26.9%
HOG	16-07-05	48.37	60.4%
HOT	16-07-05	74.56	23.2%
HP	16-07-05	65.25	47.2%
HPE	16-07-05	18.2	34.1%
HPQ	16-07-05	12.36	34.7%
HRB	16-07-05	23.09	32.3%
HSIC	16-07-05	177.25	32.6%
HST	16-07-05	16.09	36.6%
HSY	16-07-05	110.55	44.1%
HUM	16-07-05	177.21	62.2%
HYG	16-07-05	83.99	12.4%
IAU	16-07-05	13.08	16.8%
IBM	16-07-05	151.68	27.6%
ICE	16-07-05	254.87	23.7%
IEMG	16-07-05	41.35	38.5%
IFF	16-07-05	125.69	24.9%
ILMN	16-07-05	138.67	43.9%
INCY	16-07-05	79.71	58.7%
INTC	16-07-05	32.68	27.7%
INTU	16-07-05	112.74	37.0%
IP	16-07-05	41.76	27.2%
IPG	16-07-05	22.97	30.5%
IR	16-07-05	63.08	29.2%
IRM	16-07-05	40.44	72.7%
ISRG	16-07-05	664.67	28.7%
ITW	16-07-05	103.91	22.9%
IVV	16-07-05	209.64	16.6%
IVZ	16-07-05	24.77	44.4%
IWD	16-07-05	102.29	29.9%
IWF	16-07-05	100.28	25.8%
IWM	16-07-05	113.69	19.2%
IYR	16-07-05	82.96	10.3%
JBHT	16-07-05	80.67	33.5%
JCI	16-07-05	42.79	26.5%
JD	16-07-05	20.86	53.6%
JEC	16-07-05	48.65	37.2%
JNJ	16-07-05	122.27	15.2%
JNK	16-07-05	35.36	12.8%
JNPR	16-07-05	22.07	41.9%
JPM	16-07-05	59.55	25.6%
JWN	16-07-05	37.46	43.7%
K	16-07-05	82.26	31.8%
KBE	16-07-05	29.27	44.7%
KEY	16-07-05	10.68	46.5%
KHC	16-07-05	88.74	23.4%
KIM	16-07-05	31.71	45.9%
KLAC	16-07-05	72.11	64.8%
KMB	16-07-05	137.94	18.9%
KMI	16-07-05	18.29	36.4%
KMX	16-07-05	47.76	38.6%
KO	16-07-05	45.43	17.5%
KR	16-07-05	37.33	24.3%
KRE	16-07-05	36.85	19.8%
KSS	16-07-05	36.74	40.5%
L	16-07-05	40.02	37.8%
LABU	16-07-05	29.77	114.4%
LB	16-07-05	67.04	37.4%
LBTYA	16-07-05	27.49	91.8%
LBTYK	16-07-05	27.01	216.4%
LEN	16-07-05	46.34	29.4%
LILAK	16-07-05	32.06	200.8%
LLL	16-07-05	147.23	27.8%
LLTC	16-07-05	45.31	27.7%
LLY	16-07-05	79.64	21.6%
LM	16-07-05	28.35	78.4%
LMCA	16-07-05	19.04	288.9%
LMT	16-07-05	249.51	17.4%
LNC	16-07-05	37.1	46.7%
LOW	16-07-05	79.42	17.4%
LQD	16-07-05	123.47	10.6%
LRCX	16-07-05	81.89	31.1%
LUK	16-07-05	16.88	44.3%
LUV	16-07-05	39.21	36.2%
LYB	16-07-05	72.85	38.8%
M	16-07-05	33.1	38.3%
MA	16-07-05	88.24	31.4%
MAR	16-07-05	67.09	27.5%
MAS	16-07-05	30.55	27.8%
MCD	16-07-05	120.76	19.2%
MCHP	16-07-05	49.84	32.0%
MCK	16-07-05	187.48	32.8%
MCO	16-07-05	92.58	31.9%
MDLZ	16-07-05	44.9	33.9%
MDT	16-07-05	87.05	15.8%
MET	16-07-05	37.85	34.0%
MHK	16-07-05	186.19	33.8%
MJN	16-07-05	88.83	36.6%
MKC	16-07-05	107.07	20.6%
MLM	16-07-05	186.77	30.8%
MMC	16-07-05	67.59	48.6%
MMM	16-07-05	175.63	19.6%
MNK	16-07-05	60.22	57.5%
MNST	16-07-05	160.91	36.6%
MO	16-07-05	69.61	17.4%
MON	16-07-05	100.25	54.2%
MOS	16-07-05	25.47	53.6%
MPC	16-07-05	38.78	36.3%
MRK	16-07-05	58	19.9%
MRO	16-07-05	14.72	56.5%
MS	16-07-05	25	44.2%
MSFT	16-07-05	51.17	29.2%
MTB	16-07-05	112.87	33.2%
MU	16-07-05	11.91	50.5%
MUR	16-07-05	30.09	62.0%
MYL	16-07-05	42.67	45.1%
NAVI	16-07-05	11.79	83.3%
NBL	16-07-05	35.68	46.8%
NDAQ	16-07-05	64.59	26.9%
NEE	16-07-05	130.87	23.9%
NEM	16-07-05	40.38	52.0%
NFLX	16-07-05	97.91	60.2%
NFX	16-07-05	43.26	45.0%
NI	16-07-05	26.77	88.0%
NKE	16-07-05	55.2	23.0%
NLSN	16-07-05	51.66	40.4%
NOV	16-07-05	32.14	55.9%
NRG	16-07-05	14.5	65.1%
NSC	16-07-05	83.9	40.4%
NTAP	16-07-05	23.48	31.4%
NTRS	16-07-05	63.55	47.9%
NUE	16-07-05	48.96	38.1%
NUGT	16-07-05	153.78	145.8%
NVDA	16-07-05	47.35	33.3%
NWL	16-07-05	48.02	34.8%
NWS	16-07-05	11.65	73.6%
NXPI	16-07-05	76.44	55.3%
OI	16-07-05	16.83	50.6%
OIH	16-07-05	28.56	36.3%
OKE	16-07-05	47.13	41.4%
OMC	16-07-05	80.74	23.9%
ORCL	16-07-05	40.4	21.6%
ORLY	16-07-05	275.75	25.7%
OXY	16-07-05	75.22	28.2%
PAYX	16-07-05	60.09	18.3%
PBCT	16-07-05	14.39	31.4%
PBI	16-07-05	17.28	39.2%
PCAR	16-07-05	50.48	44.1%
PCG	16-07-05	64.89	22.1%
PCLN	16-07-05	1275.03	39.7%
PDCO	16-07-05	48.34	20.2%
PEP	16-07-05	106.42	14.5%
PFE	16-07-05	35.81	15.3%
PFG	16-07-05	39.48	31.6%
PG	16-07-05	85.44	18.6%
PGR	16-07-05	33.03	28.3%
PH	16-07-05	107.07	33.5%
PHM	16-07-05	19.27	46.4%
PLD	16-07-05	49.54	24.9%
PM	16-07-05	102.24	17.1%
PNC	16-07-05	78.83	33.6%
PNW	16-07-05	82.56	132.0%
PPG	16-07-05	102.65	25.3%
PPL	16-07-05	37.62	21.7%
PRGO	16-07-05	90.89	43.7%
PRU	16-07-05	68.74	38.9%
PSA	16-07-05	259.74	23.4%
PSX	16-07-05	77.93	28.2%
PVH	16-07-05	92.45	40.2%
PX	16-07-05	111.48	24.1%
PXD	16-07-05	151.46	41.7%
PYPL	16-07-05	36.12	38.6%
QCOM	16-07-05	51.94	41.7%
QID	16-07-05	30.03	37.2%
QQQ	16-07-05	107.42	16.2%
QRVO	16-07-05	51.82	50.9%
R	16-07-05	60.54	42.5%
RAI	16-07-05	53.89	24.5%
RCL	16-07-05	67.31	41.0%
REGN	16-07-05	359.61	36.8%
RF	16-07-05	8.02	43.8%
RHT	16-07-05	71.29	36.5%
RIG	16-07-05	12.06	57.9%
RL	16-07-05	88.52	29.5%
ROK	16-07-05	112.68	28.8%
ROP	16-07-05	166.93	30.4%
ROST	16-07-05	56.36	26.6%
RRC	16-07-05	42.25	66.0%
RSG	16-07-05	51.73	44.4%
RSX	16-07-05	17.38	36.1%
RTN	16-07-05	136.7	25.5%
SBAC	16-07-05	108.94	32.1%
SBUX	16-07-05	56.77	26.0%
SCHW	16-07-05	24.34	42.2%
SDS	16-07-05	17.97	28.2%
SE	16-07-05	36.4	26.4%
SH	16-07-05	39.85	15.7%
SHW	16-07-05	294.66	24.3%
SIG	16-07-05	81.29	53.6%
SJM	16-07-05	152.13	55.8%
SLB	16-07-05	77.63	25.6%
SLG	16-07-05	103.78	28.0%
SLV	16-07-05	18.98	37.1%
SMH	16-07-05	55.69	24.8%
SNA	16-07-05	155.04	21.8%
SNI	16-07-05	61.74	35.7%
SO	16-07-05	54.25	17.7%
SPG	16-07-05	220.23	24.8%
SPLS	16-07-05	8.55	38.1%
SPXS	16-07-05	14.15	47.3%
SPXU	16-07-05	26.64	51.9%
SPY	16-07-05	208.41	13.7%
SQQQ	16-07-05	18.5	54.9%
SRCL	16-07-05	102.55	43.1%
SRE	16-07-05	113.6	74.7%
SSO	16-07-05	65.63	30.9%
STI	16-07-05	39.5	37.8%
STJ	16-07-05	78.13	32.6%
STT	16-07-05	52.6	37.3%
STX	16-07-05	23.16	63.3%
STZ	16-07-05	165.9	22.9%
SVXY	16-07-05	49.63	77.4%
SWK	16-07-05	111.4	30.3%
SWKS	16-07-05	58.82	57.3%
SWN	16-07-05	11.66	87.8%
SYF	16-07-05	25.12	30.1%
SYK	16-07-05	121.21	21.3%
SYMC	16-07-05	20.35	31.2%
SYY	16-07-05	51.2	28.6%
T	16-07-05	43.35	17.6%
TAP	16-07-05	100.44	28.3%
TDC	16-07-05	24.78	45.6%
TGT	16-07-05	69.74	19.8%
THC	16-07-05	27.2	54.3%
TIF	16-07-05	59.16	28.6%
TJX	16-07-05	76.62	22.8%
TLT	16-07-05	142.33	16.8%
TMK	16-07-05	60.38	33.9%
TMO	16-07-05	147.25	25.9%
TNA	16-07-05	60.93	66.6%
TQQQ	16-07-05	95.91	53.6%
TROW	16-07-05	71.35	33.6%
TRV	16-07-05	118.68	18.4%
TSCO	16-07-05	92.02	29.8%
TSLA	16-07-05	213.98	49.6%
TSN	16-07-05	66.69	24.8%
TSO	16-07-05	74.94	44.1%
TSS	16-07-05	52.64	40.7%
TWX	16-07-05	73.85	24.6%
TXN	16-07-05	61.25	23.8%
TXT	16-07-05	35.72	30.3%
TYC	16-07-05	41.59	44.7%
UA	16-07-05	39.2	52.7%
UAL	16-07-05	40.29	44.5%
UCO	16-07-05	11.39	68.3%
UHS	16-07-05	132.35	43.4%
UNG	16-07-05	8.15	43.5%
UNH	16-07-05	141.56	20.3%
UNM	16-07-05	30.44	39.6%
UNP	16-07-05	87.16	26.9%
UPRO	16-07-05	65.67	40.7%
UPS	16-07-05	108.45	17.0%
URBN	16-07-05	27.61	32.7%
URI	16-07-05	63.47	51.2%
USB	16-07-05	39.06	25.6%
USO	16-07-05	11.18	38.8%
UTX	16-07-05	100.62	21.2%
UVXY	16-07-05	9.1592	160.5%
V	16-07-05	74.67	29.7%
VAR	16-07-05	81.8	31.3%
VEA	16-07-05	34.74	28.1%
VEU	16-07-05	42.15	31.6%
VFC	16-07-05	60.76	35.6%
VGK	16-07-05	45.25	29.7%
VIAB	16-07-05	41.07	40.2%
VIXY	16-07-05	9.05	104.0%
VLO	16-07-05	49.84	37.1%
VMC	16-07-05	119.66	29.6%
VNQ	16-07-05	89.68	16.1%
VOD	16-07-05	30.23	34.0%
VOO	16-07-05	191.25	20.4%
VRSN	16-07-05	84.19	28.0%
VTI	16-07-05	106.57	20.9%
VTR	16-07-05	73.81	24.8%
VXX	16-07-05	13.6208	77.4%
VZ	16-07-05	56.53	16.7%
WAT	16-07-05	141.52	25.1%
WBA	16-07-05	83.52	35.2%
WDC	16-07-05	44.72	55.1%
WFC	16-07-05	46.21	25.5%
WFM	16-07-05	32.31	46.8%
WHR	16-07-05	163.96	37.0%
WLTW	16-07-05	123.48	43.2%
WM	16-07-05	67.07	22.6%
WMB	16-07-05	20.09	57.0%
WMT	16-07-05	73.14	16.8%
WRK	16-07-05	37.04	50.6%
WU	16-07-05	19.13	24.3%
WY	16-07-05	29.7	20.0%
WYN	16-07-05	70.04	30.4%
WYNN	16-07-05	89.1	50.7%
XBI	16-07-05	55.11	36.5%
XEC	16-07-05	115.39	41.9%
XHB	16-07-05	33.31	20.1%
XL	16-07-05	32.21	33.1%
XLB	16-07-05	45.52	19.1%
XLE	16-07-05	67.22	22.9%
XLF	16-07-05	22.4	24.0%
XLI	16-07-05	55.68	16.1%
XLK	16-07-05	43.15	19.7%
XLP	16-07-05	55.2	14.5%
XLU	16-07-05	52.87	14.5%
XLV	16-07-05	72.09	14.6%
XOM	16-07-05	93.02	17.3%
XOP	16-07-05	34.08	46.5%
XRAY	16-07-05	62.15	43.6%
XRT	16-07-05	41.66	21.8%
XYL	16-07-05	44.84	28.3%
YHOO	16-07-05	37.5	41.1%
YUM	16-07-05	83.04	28.2%
ZBH	16-07-05	119.95	22.9%
ZION	16-07-05	23.44	47.7%
ZTS	16-07-05	47.5	29.7%