個股波動率指數(測試版) - June 30, 2016個股波動率指數(測試版)

期權投資計量工具請參考 www.optionwings.com
個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-06-30	44.36	24.2%
AA	16-06-30	9.27	45.7%
AAL	16-06-30	28.31	47.3%
AAP	16-06-30	161.63	24.7%
AAPL	16-06-30	95.6	23.4%
ABBV	16-06-30	61.91	28.5%
ABC	16-06-30	79.32	21.1%
ABT	16-06-30	39.31	17.5%
ACN	16-06-30	113.29	24.2%
ACWI	16-06-30	56.23	33.5%
ADBE	16-06-30	95.79	22.1%
ADI	16-06-30	56.64	29.7%
ADM	16-06-30	42.89	20.6%
ADP	16-06-30	91.87	15.7%
ADS	16-06-30	195.92	33.4%
ADSK	16-06-30	54.14	32.0%
ADT	16-06-30	41.98	1.2%
AES	16-06-30	12.48	41.4%
AET	16-06-30	122.13	26.0%
AFL	16-06-30	72.16	17.1%
AGN	16-06-30	231.09	29.3%
AIG	16-06-30	52.89	14.9%
AIZ	16-06-30	86.31	23.5%
AKAM	16-06-30	55.93	33.2%
ALL	16-06-30	69.95	29.3%
ALXN	16-06-30	116.76	43.0%
AMG	16-06-30	140.77	37.6%
AMGN	16-06-30	152.15	22.5%
AMJ	16-06-30	31.81	21.7%
AMLP	16-06-30	12.72	28.6%
AMP	16-06-30	89.85	30.4%
AMT	16-06-30	113.61	12.8%
AMZN	16-06-30	715.62	39.6%
AN	16-06-30	46.98	34.2%
ANTM	16-06-30	131.34	26.1%
AON	16-06-30	109.23	28.4%
APC	16-06-30	53.25	36.4%
APD	16-06-30	142.04	23.5%
APH	16-06-30	57.33	35.6%
ATVI	16-06-30	39.63	23.7%
AVB	16-06-30	180.39	21.3%
AVGO	16-06-30	155.4	27.7%
AXP	16-06-30	60.76	29.7%
AZO	16-06-30	793.84	17.6%
BA	16-06-30	129.87	23.9%
BAC	16-06-30	13.27	31.5%
BBBY	16-06-30	43.22	33.0%
BBT	16-06-30	35.61	35.8%
BBY	16-06-30	30.6	25.9%
BCR	16-06-30	235.16	26.0%
BDX	16-06-30	169.59	18.9%
BHI	16-06-30	45.13	43.8%
BIDU	16-06-30	165.15	43.3%
BIIB	16-06-30	241.82	40.7%
BK	16-06-30	38.85	19.4%
BKLN	16-06-30	22.97	10.7%
BLK	16-06-30	342.53	27.8%
BLL	16-06-30	72.29	24.9%
BMRN	16-06-30	77.8	61.9%
BMY	16-06-30	73.55	26.2%
BSX	16-06-30	23.37	23.6%
BWA	16-06-30	29.52	41.7%
C	16-06-30	42.39	31.5%
CA	16-06-30	32.83	20.3%
CAG	16-06-30	47.81	22.1%
CAH	16-06-30	78.01	21.2%
CAT	16-06-30	75.81	28.4%
CBG	16-06-30	26.48	35.4%
CBS	16-06-30	54.44	23.9%
CCI	16-06-30	101.43	55.1%
CCL	16-06-30	44.2	27.4%
CELG	16-06-30	98.63	30.9%
CERN	16-06-30	58.6	26.5%
CHD	16-06-30	102.89	49.0%
CHK	16-06-30	4.28	85.3%
CHKP	16-06-30	79.68	23.8%
CHRW	16-06-30	74.25	19.8%
CHTR	16-06-30	228.64	24.8%
CI	16-06-30	127.99	31.3%
CINF	16-06-30	74.89	16.4%
CL	16-06-30	73.2	14.7%
CLX	16-06-30	138.39	16.9%
CMCSA	16-06-30	65.19	16.8%
CME	16-06-30	97.4	19.2%
CMG	16-06-30	402.76	46.7%
CMI	16-06-30	112.44	33.0%
CNP	16-06-30	24	39.6%
CNX	16-06-30	16.09	60.5%
COF	16-06-30	63.51	21.2%
COG	16-06-30	25.74	42.2%
COH	16-06-30	40.74	18.6%
COL	16-06-30	85.14	22.3%
COP	16-06-30	43.6	35.3%
COST	16-06-30	157.04	18.4%
CPB	16-06-30	66.53	23.0%
CRM	16-06-30	79.41	26.5%
CSCO	16-06-30	28.69	14.6%
CSRA	16-06-30	23.43	56.8%
CSX	16-06-30	26.08	31.5%
CTAS	16-06-30	98.13	25.3%
CTL	16-06-30	29.01	24.3%
CTSH	16-06-30	57.24	24.7%
CTXS	16-06-30	80.09	30.3%
CVX	16-06-30	104.83	18.5%
D	16-06-30	77.93	15.7%
DAL	16-06-30	36.43	35.5%
DBC	16-06-30	15.35	25.0%
DD	16-06-30	64.8	22.7%
DE	16-06-30	81.04	22.8%
DFS	16-06-30	53.59	24.0%
DHR	16-06-30	101	27.1%
DIA	16-06-30	179	14.7%
DIS	16-06-30	97.82	20.3%
DISCA	16-06-30	25.23	27.4%
DLPH	16-06-30	62.6	32.0%
DLTR	16-06-30	94.24	24.4%
DNB	16-06-30	121.84	29.6%
DO	16-06-30	24.33	51.1%
DOW	16-06-30	49.71	24.6%
DPS	16-06-30	96.63	18.3%
DRI	16-06-30	63.34	24.1%
DTE	16-06-30	99.12	30.6%
DUK	16-06-30	85.79	17.8%
DUST	16-06-30	7.83	130.1%
DVN	16-06-30	36.25	55.7%
DXJ	16-06-30	38.78	36.6%
EA	16-06-30	75.76	29.9%
EBAY	16-06-30	23.41	34.3%
ECL	16-06-30	118.6	19.3%
EEM	16-06-30	34.36	20.8%
EFA	16-06-30	55.82	23.1%
EFX	16-06-30	128.4	61.4%
EIX	16-06-30	77.67	54.8%
EL	16-06-30	91.02	30.3%
EMC	16-06-30	27.17	19.7%
EMN	16-06-30	67.9	28.5%
EMR	16-06-30	52.16	23.4%
ENDP	16-06-30	15.59	94.3%
EPI	16-06-30	20.19	16.9%
EQIX	16-06-30	387.73	23.2%
EQT	16-06-30	77.43	32.0%
ERX	16-06-30	30.78	63.0%
ES	16-06-30	59.9	29.7%
ESRX	16-06-30	75.8	24.6%
ESS	16-06-30	228.09	18.9%
ESV	16-06-30	9.71	72.1%
ETFC	16-06-30	23.49	46.9%
ETN	16-06-30	59.73	28.2%
EW	16-06-30	99.73	30.8%
EWA	16-06-30	19.45	29.2%
EWC	16-06-30	24.51	26.9%
EWG	16-06-30	24.05	24.8%
EWH	16-06-30	19.58	23.8%
EWU	16-06-30	15.37	32.9%
EWY	16-06-30	52.07	16.1%
EWZ	16-06-30	30.17	31.5%
EXC	16-06-30	36.36	26.4%
EXPE	16-06-30	106.3	38.5%
EXR	16-06-30	92.54	33.5%
EZU	16-06-30	32.27	38.3%
F	16-06-30	12.57	28.4%
FAS	16-06-30	25.46	94.1%
FAST	16-06-30	44.39	32.9%
FB	16-06-30	114.28	29.7%
FCX	16-06-30	11.14	67.6%
FDX	16-06-30	151.78	21.8%
FE	16-06-30	34.91	26.7%
FEZ	16-06-30	31.17	25.0%
FIS	16-06-30	73.68	23.6%
FISV	16-06-30	108.73	20.8%
FITB	16-06-30	17.59	28.9%
FLIR	16-06-30	30.95	30.1%
FLR	16-06-30	49.28	29.1%
FLS	16-06-30	45.17	36.2%
FMC	16-06-30	46.31	50.5%
FOX	16-06-30	27.25	33.4%
FSLR	16-06-30	48.48	43.8%
FTR	16-06-30	4.94	36.1%
FXI	16-06-30	34.22	24.3%
GAS	16-06-30	65.97	19.0%
GD	16-06-30	139.24	17.5%
GDX	16-06-30	27.71	42.4%
GDXJ	16-06-30	42.6	44.8%
GE	16-06-30	31.48	23.9%
GGP	16-06-30	29.82	54.7%
GILD	16-06-30	83.42	30.4%
GIS	16-06-30	71.32	21.9%
GLD	16-06-30	126.47	17.4%
GLW	16-06-30	20.48	27.0%
GM	16-06-30	28.3	29.8%
GPS	16-06-30	21.22	38.9%
GRMN	16-06-30	42.42	31.8%
GS	16-06-30	148.58	36.0%
GT	16-06-30	25.66	33.3%
GWW	16-06-30	227.25	21.8%
HAL	16-06-30	45.29	32.3%
HAR	16-06-30	71.82	36.9%
HAS	16-06-30	83.99	30.0%
HBI	16-06-30	25.13	33.0%
HCN	16-06-30	76.17	21.4%
HCP	16-06-30	35.38	28.3%
HD	16-06-30	127.69	16.0%
HEDJ	16-06-30	50.53	28.5%
HIG	16-06-30	44.38	26.5%
HOG	16-06-30	45.3	32.8%
HON	16-06-30	116.32	17.8%
HOT	16-06-30	73.95	23.4%
HP	16-06-30	67.13	41.1%
HPE	16-06-30	18.27	31.3%
HRB	16-06-30	23	30.5%
HRS	16-06-30	83.44	24.7%
HSIC	16-06-30	176.8	24.1%
HST	16-06-30	16.21	33.1%
HSY	16-06-30	113.49	37.3%
HUM	16-06-30	179.88	60.4%
HYG	16-06-30	84.7	8.7%
IBM	16-06-30	151.78	30.8%
ICE	16-06-30	255.96	20.7%
IEMG	16-06-30	41.84	19.9%
IFF	16-06-30	126.07	17.8%
ILMN	16-06-30	140.38	38.3%
INCY	16-06-30	79.98	46.7%
INTC	16-06-30	32.8	24.7%
INTU	16-06-30	111.61	30.5%
IP	16-06-30	42.38	20.9%
IPG	16-06-30	23.1	19.3%
IR	16-06-30	63.68	24.4%
IRM	16-06-30	39.83	25.1%
ISRG	16-06-30	661.41	24.9%
ITW	16-06-30	104.16	18.7%
IVV	16-06-30	210.5	14.0%
IVZ	16-06-30	25.54	46.6%
IWD	16-06-30	103.23	21.1%
IWF	16-06-30	100.36	20.0%
IWM	16-06-30	114.98	19.2%
IYR	16-06-30	82.39	12.8%
JBHT	16-06-30	80.93	29.2%
JCI	16-06-30	44.26	25.2%
JD	16-06-30	21.23	52.3%
JEC	16-06-30	49.81	30.5%
JNJ	16-06-30	121.3	13.1%
JNK	16-06-30	35.69	13.6%
JNPR	16-06-30	22.49	35.9%
JPM	16-06-30	62.14	21.3%
JWN	16-06-30	38.05	36.8%
K	16-06-30	81.65	26.5%
KHC	16-06-30	88.48	20.4%
KIM	16-06-30	31.38	39.9%
KLAC	16-06-30	73.25	46.4%
KMB	16-06-30	137.48	16.4%
KMI	16-06-30	18.72	30.6%
KMX	16-06-30	49.03	29.1%
KO	16-06-30	45.33	17.7%
KR	16-06-30	36.79	21.0%
KRE	16-06-30	38.4	28.9%
KSS	16-06-30	37.92	33.8%
L	16-06-30	41.09	38.4%
LABU	16-06-30	28.22	106.7%
LB	16-06-30	67.13	29.4%
LBTYA	16-06-30	29.06	39.6%
LEN	16-06-30	46.1	25.6%
LILAK	16-06-30	32.49	149.9%
LLTC	16-06-30	46.53	26.4%
LLY	16-06-30	78.75	20.9%
LMCA	16-06-30	19.14	230.8%
LMT	16-06-30	248.17	15.2%
LNC	16-06-30	38.77	36.2%
LOW	16-06-30	79.17	15.3%
LRCX	16-06-30	84.06	27.9%
LUK	16-06-30	17.33	52.8%
LVLT	16-06-30	51.49	33.3%
LYB	16-06-30	74.42	32.4%
M	16-06-30	33.61	33.3%
MAR	16-06-30	66.46	27.6%
MAS	16-06-30	30.94	26.7%
MCD	16-06-30	120.34	17.6%
MCHP	16-06-30	50.76	24.9%
MCK	16-06-30	186.65	24.1%
MCO	16-06-30	93.71	24.6%
MDLZ	16-06-30	45.51	31.1%
MDT	16-06-30	86.77	14.7%
MET	16-06-30	39.83	33.3%
MHK	16-06-30	189.76	31.3%
MJN	16-06-30	90.75	28.7%
MLM	16-06-30	192	29.6%
MMC	16-06-30	68.46	33.1%
MMM	16-06-30	175.12	17.1%
MNST	16-06-30	160.71	32.0%
MO	16-06-30	68.96	15.8%
MON	16-06-30	103.41	39.1%
MOS	16-06-30	26.18	42.5%
MPC	16-06-30	37.96	45.5%
MRO	16-06-30	15.01	50.3%
MS	16-06-30	25.98	38.0%
MSFT	16-06-30	51.17	26.5%
MSI	16-06-30	65.97	21.5%
MTB	16-06-30	118.23	31.1%
MU	16-06-30	13.76	51.3%
MUR	16-06-30	31.75	51.1%
MYL	16-06-30	43.24	47.9%
NAVI	16-06-30	11.95	51.7%
NBL	16-06-30	35.87	38.6%
NDAQ	16-06-30	64.67	22.8%
NEE	16-06-30	130.4	17.7%
NEM	16-06-30	39.12	44.0%
NFX	16-06-30	44.18	43.5%
NI	16-06-30	26.52	60.4%
NKE	16-06-30	55.2	22.0%
NLSN	16-06-30	51.97	32.0%
NRG	16-06-30	14.99	53.5%
NSC	16-06-30	85.13	29.6%
NTAP	16-06-30	24.59	38.8%
NTRS	16-06-30	66.26	31.6%
NUGT	16-06-30	126.12	126.7%
NVDA	16-06-30	47.01	30.4%
NWL	16-06-30	48.57	28.3%
NWS	16-06-30	11.67	55.8%
NWSA	16-06-30	11.35	47.5%
NXPI	16-06-30	78.34	40.3%
O	16-06-30	69.36	20.3%
OI	16-06-30	18.01	40.3%
OIH	16-06-30	29.25	32.1%
OKE	16-06-30	47.45	34.7%
OMC	16-06-30	81.49	18.4%
ORCL	16-06-30	40.93	18.6%
ORLY	16-06-30	271.1	24.0%
OXY	16-06-30	75.56	24.7%
PAYX	16-06-30	59.5	16.7%
PBCT	16-06-30	14.66	33.8%
PBI	16-06-30	17.8	30.5%
PCAR	16-06-30	51.87	34.2%
PCG	16-06-30	63.92	27.2%
PCLN	16-06-30	1248.41	33.1%
PDCO	16-06-30	47.89	15.2%
PFE	16-06-30	35.21	14.5%
PFG	16-06-30	41.11	28.9%
PG	16-06-30	84.67	11.8%
PGR	16-06-30	33.5	21.6%
PH	16-06-30	108.05	26.2%
PHM	16-06-30	19.49	36.2%
PLD	16-06-30	49.04	21.7%
PM	16-06-30	101.72	15.1%
PNC	16-06-30	81.39	25.9%
PNW	16-06-30	81.06	79.8%
PPG	16-06-30	104.15	31.4%
PPL	16-06-30	37.75	18.3%
PRGO	16-06-30	90.67	40.3%
PRU	16-06-30	71.34	31.1%
PSA	16-06-30	255.59	20.7%
PSX	16-06-30	79.34	25.7%
PVH	16-06-30	94.23	30.9%
PX	16-06-30	112.39	25.2%
PXD	16-06-30	151.21	41.0%
PYPL	16-06-30	36.51	35.8%
QCOM	16-06-30	53.57	28.9%
QID	16-06-30	29.95	30.6%
QQQ	16-06-30	107.54	15.4%
QVCA	16-06-30	25.37	18.7%
R	16-06-30	61.14	32.9%
RAI	16-06-30	53.93	19.2%
RCL	16-06-30	67.15	36.7%
RF	16-06-30	8.51	41.6%
RHT	16-06-30	72.6	25.3%
RIG	16-06-30	11.89	64.8%
RL	16-06-30	89.62	30.2%
ROK	16-06-30	114.82	25.4%
ROP	16-06-30	170.56	25.3%
ROST	16-06-30	56.69	23.4%
RRC	16-06-30	43.14	49.7%
RSG	16-06-30	51.31	45.8%
RSX	16-06-30	17.42	31.2%
RTN	16-06-30	135.95	18.1%
SBAC	16-06-30	107.94	22.3%
SBUX	16-06-30	57.12	23.1%
SCHW	16-06-30	25.31	35.4%
SDS	16-06-30	17.81	23.5%
SE	16-06-30	36.63	19.8%
SEE	16-06-30	45.97	27.2%
SH	16-06-30	39.65	19.3%
SHW	16-06-30	293.67	20.7%
SIG	16-06-30	82.41	45.4%
SJM	16-06-30	152.41	46.3%
SLB	16-06-30	79.08	29.4%
SLV	16-06-30	17.865	26.3%
SMH	16-06-30	57.01	22.5%
SNI	16-06-30	62.27	30.6%
SO	16-06-30	53.63	14.8%
SPG	16-06-30	216.9	19.8%
SPXS	16-06-30	13.93	43.4%
SPXU	16-06-30	26.24	42.7%
SPY	16-06-30	209.48	12.6%
SQQQ	16-06-30	18.46	48.4%
SRCL	16-06-30	104.12	42.5%
SRE	16-06-30	114.02	59.8%
STI	16-06-30	41.08	28.8%
STJ	16-06-30	78	25.7%
STT	16-06-30	53.92	32.0%
STX	16-06-30	24.36	57.4%
STZ	16-06-30	165.4	20.0%
SVXY	16-06-30	49.06	63.9%
SWK	16-06-30	111.22	21.0%
SWKS	16-06-30	63.28	40.6%
SWN	16-06-30	12.58	72.0%
SYF	16-06-30	25.28	28.1%
SYK	16-06-30	119.83	15.7%
SYMC	16-06-30	20.54	24.3%
SYY	16-06-30	50.74	23.0%
T	16-06-30	43.21	15.3%
TAP	16-06-30	101.13	23.9%
TDC	16-06-30	25.07	35.5%
TEL	16-06-30	57.11	26.3%
TGT	16-06-30	69.82	19.0%
THC	16-06-30	27.64	46.7%
TIF	16-06-30	60.64	34.9%
TJX	16-06-30	77.23	22.9%
TLT	16-06-30	138.9	14.7%
TMK	16-06-30	61.82	38.2%
TMO	16-06-30	147.76	26.9%
TNA	16-06-30	63.01	63.2%
TQQQ	16-06-30	96.32	49.7%
TROW	16-06-30	72.97	29.8%
TRV	16-06-30	119.04	16.1%
TSCO	16-06-30	91.18	25.4%
TSLA	16-06-30	212.28	52.7%
TSN	16-06-30	66.79	22.1%
TSO	16-06-30	74.92	35.0%
TWX	16-06-30	73.54	26.3%
TXN	16-06-30	62.65	19.5%
TXT	16-06-30	36.56	39.3%
TYC	16-06-30	42.6	16.4%
UA	16-06-30	40.13	46.6%
UAL	16-06-30	41.04	40.8%
UCO	16-06-30	12.22	71.5%
UNG	16-06-30	8.64	37.6%
UNH	16-06-30	141.2	19.0%
UNP	16-06-30	87.25	21.0%
UPRO	16-06-30	66.56	22.2%
UPS	16-06-30	107.72	17.6%
URBN	16-06-30	27.5	30.5%
USB	16-06-30	40.33	20.2%
USO	16-06-30	11.57	37.2%
UTX	16-06-30	102.55	16.2%
UVXY	16-06-30	9.43	147.3%
V	16-06-30	74.17	28.4%
VAR	16-06-30	82.23	28.1%
VEA	16-06-30	35.36	29.7%
VEU	16-06-30	42.85	17.6%
VFC	16-06-30	61.49	32.8%
VGK	16-06-30	46.66	23.5%
VLO	16-06-30	51	31.8%
VMC	16-06-30	120.36	27.5%
VNQ	16-06-30	88.67	24.1%
VOD	16-06-30	30.89	30.5%
VOO	16-06-30	192.2	20.0%
VRSN	16-06-30	86.46	23.7%
VTI	16-06-30	107.16	13.6%
VTR	16-06-30	72.82	22.2%
VWO	16-06-30	35.23	13.6%
VXX	16-06-30	13.81	75.5%
VZ	16-06-30	55.84	14.0%
WAT	16-06-30	140.65	21.4%
WBA	16-06-30	83.27	32.9%
WDC	16-06-30	47.26	52.6%
WFC	16-06-30	47.33	23.8%
WFM	16-06-30	32.02	41.2%
WHR	16-06-30	166.64	27.6%
WLTW	16-06-30	124.31	26.5%
WM	16-06-30	66.27	14.1%
WMB	16-06-30	21.63	63.8%
WMT	16-06-30	73.02	14.2%
WU	16-06-30	19.18	23.4%
WY	16-06-30	29.77	18.2%
WYN	16-06-30	71.23	29.4%
WYNN	16-06-30	90.64	46.9%
XBI	16-06-30	54.08	40.0%
XEC	16-06-30	119.32	45.2%
XHB	16-06-30	33.54	15.8%
XL	16-06-30	33.31	22.9%
XLE	16-06-30	68.24	17.0%
XLF	16-06-30	22.85	18.2%
XLI	16-06-30	56.01	10.3%
XLK	16-06-30	43.37	18.6%
XLP	16-06-30	55.15	12.4%
XLU	16-06-30	52.47	25.6%
XLV	16-06-30	71.71	13.7%
XOM	16-06-30	93.74	17.7%
XOP	16-06-30	34.81	35.4%
XRAY	16-06-30	62.04	31.0%
XRT	16-06-30	41.96	20.0%
XRX	16-06-30	9.49	34.6%
YHOO	16-06-30	37.56	32.5%
YUM	16-06-30	82.92	25.4%
ZBH	16-06-30	120.38	18.9%
ZION	16-06-30	25.13	36.4%
ZTS	16-06-30	47.46	26.1%