個股波動率指數(測試版) - June 29, 2016個股波動率指數(測試版)

期權投資計量工具請參考 www.optionwings.com
個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-06-29	43.76	24.1%
AA	16-06-29	9.1	46.3%
AAL	16-06-29	27.7	42.8%
AAP	16-06-29	161.01	25.1%
AAPL	16-06-29	94.4	25.0%
ABBV	16-06-29	61.81	31.4%
ABC	16-06-29	77.26	20.6%
ABT	16-06-29	38.57	24.8%
ACN	16-06-29	111.76	19.6%
ACWI	16-06-29	55.48	20.3%
ADBE	16-06-29	94.39	22.7%
ADI	16-06-29	55.62	31.5%
ADM	16-06-29	41.58	40.9%
ADP	16-06-29	89.13	17.9%
ADS	16-06-29	193.82	35.4%
ADSK	16-06-29	53.22	35.3%
ADT	16-06-29	41.98	1.1%
AEP	16-06-29	68.72	21.5%
AET	16-06-29	121.18	25.1%
AFL	16-06-29	70.08	18.8%
AGN	16-06-29	230.55	31.7%
AIG	16-06-29	51.46	23.5%
AIZ	16-06-29	84.34	29.2%
AKAM	16-06-29	54.56	43.3%
ALL	16-06-29	68.47	20.6%
ALXN	16-06-29	114.17	50.3%
AMAT	16-06-29	23.56	36.9%
AME	16-06-29	45.48	42.3%
AMG	16-06-29	140.02	38.7%
AMGN	16-06-29	150.1	31.1%
AMJ	16-06-29	31.71	20.7%
AMLP	16-06-29	12.74	28.4%
AMP	16-06-29	88.97	42.7%
AMT	16-06-29	113	18.1%
AMZN	16-06-29	715.6	40.5%
ANTM	16-06-29	131.48	33.2%
AON	16-06-29	106.43	26.5%
APA	16-06-29	55.81	45.4%
APC	16-06-29	53.19	37.0%
APD	16-06-29	139.26	21.9%
APH	16-06-29	56.38	39.9%
ATVI	16-06-29	38.02	34.5%
AVB	16-06-29	178.15	20.4%
AVGO	16-06-29	155	33.1%
AXP	16-06-29	59.63	27.0%
AZO	16-06-29	792.82	17.8%
BA	16-06-29	126.99	28.8%
BAC	16-06-29	13.19	36.4%
BAX	16-06-29	44.82	28.5%
BBT	16-06-29	34.68	27.0%
BBY	16-06-29	30.5	31.3%
BCR	16-06-29	232.35	22.7%
BDX	16-06-29	168.17	17.0%
BHI	16-06-29	45.11	51.3%
BIDU	16-06-29	164.41	45.5%
BIIB	16-06-29	238.91	38.2%
BK	16-06-29	38	31.3%
BKLN	16-06-29	22.93	10.7%
BLK	16-06-29	336.74	28.0%
BLL	16-06-29	71.39	24.3%
BMRN	16-06-29	78.37	59.7%
BMY	16-06-29	73	27.2%
BWA	16-06-29	29.29	39.8%
C	16-06-29	42.12	34.4%
CAG	16-06-29	47.6	27.4%
CAH	16-06-29	77.29	23.2%
CAT	16-06-29	74.23	32.5%
CB	16-06-29	127.76	18.8%
CBG	16-06-29	26.5	34.6%
CBS	16-06-29	52.76	31.9%
CCI	16-06-29	100.33	25.2%
CCL	16-06-29	44.47	26.7%
CELG	16-06-29	98.81	29.4%
CERN	16-06-29	57.48	27.0%
CF	16-06-29	24.34	20.4%
CHD	16-06-29	99.92	23.7%
CHK	16-06-29	4.42	88.3%
CHKP	16-06-29	77.99	23.8%
CHRW	16-06-29	73.65	22.7%
CI	16-06-29	128.83	36.7%
CL	16-06-29	71.86	14.1%
CLX	16-06-29	135.21	17.5%
CMA	16-06-29	39.95	29.1%
CMCSA	16-06-29	63.94	33.7%
CMG	16-06-29	409.49	46.5%
CMI	16-06-29	109.73	23.2%
CNP	16-06-29	24	38.2%
CNX	16-06-29	15.91	63.2%
COG	16-06-29	25.39	41.8%
COH	16-06-29	39.86	25.0%
COP	16-06-29	43.91	35.8%
COST	16-06-29	157.08	18.0%
CPB	16-06-29	62.82	20.6%
CRM	16-06-29	79	26.0%
CSCO	16-06-29	28.26	16.0%
CSRA	16-06-29	22.67	47.7%
CSX	16-06-29	25.68	34.1%
CTAS	16-06-29	95.65	22.8%
CTL	16-06-29	28.45	24.6%
CTSH	16-06-29	57.09	25.0%
CTXS	16-06-29	80.63	29.4%
CVS	16-06-29	94.41	13.0%
CVX	16-06-29	103.42	17.6%
D	16-06-29	76.41	16.6%
DAL	16-06-29	36.24	36.6%
DBC	16-06-29	15.44	22.1%
DD	16-06-29	63.94	34.8%
DE	16-06-29	81.51	29.1%
DFS	16-06-29	52.51	27.8%
DG	16-06-29	93.8	28.0%
DHI	16-06-29	30.98	32.0%
DHR	16-06-29	100.11	23.4%
DIA	16-06-29	176.64	13.6%
DIS	16-06-29	96.98	21.5%
DISCA	16-06-29	24.38	36.6%
DLPH	16-06-29	62.75	33.1%
DLTR	16-06-29	94.42	24.7%
DNB	16-06-29	119.56	22.3%
DO	16-06-29	24.27	53.3%
DOV	16-06-29	67.96	26.3%
DOW	16-06-29	49.4	28.9%
DPS	16-06-29	94.08	19.2%
DRI	16-06-29	65.96	32.7%
DTE	16-06-29	97.1	29.3%
DUK	16-06-29	84.15	16.6%
DUST	16-06-29	8.33	127.4%
DVN	16-06-29	36.69	54.7%
DXJ	16-06-29	38.91	38.3%
EBAY	16-06-29	23.31	36.2%
ECL	16-06-29	116.79	19.6%
ED	16-06-29	79.07	18.6%
EEM	16-06-29	34.02	21.7%
EFA	16-06-29	55	28.3%
EFX	16-06-29	125.7	35.2%
EIX	16-06-29	76.1	33.4%
EL	16-06-29	89.71	26.9%
EMC	16-06-29	27.15	34.4%
EMN	16-06-29	67.31	27.7%
EMR	16-06-29	50.66	24.1%
ENDP	16-06-29	15.93	81.4%
EOG	16-06-29	83.44	28.1%
EPI	16-06-29	20.1	23.4%
EQIX	16-06-29	386.02	23.3%
EQT	16-06-29	76.96	35.2%
ES	16-06-29	58.58	26.3%
ESRX	16-06-29	75.7	23.9%
ESS	16-06-29	224.52	25.2%
ESV	16-06-29	9.92	67.4%
ETFC	16-06-29	23.05	56.5%
ETN	16-06-29	58.09	25.4%
ETR	16-06-29	78.84	19.6%
EW	16-06-29	96.91	33.9%
EWA	16-06-29	19.12	23.1%
EWC	16-06-29	24.37	27.3%
EWG	16-06-29	23.71	18.7%
EWH	16-06-29	19.27	37.1%
EWJ	16-06-29	11.6	19.3%
EWT	16-06-29	13.95	21.3%
EWU	16-06-29	14.97	24.3%
EWY	16-06-29	51.67	28.2%
EWZ	16-06-29	29.69	30.2%
EXC	16-06-29	35.12	20.9%
EXPD	16-06-29	48.15	23.6%
EXPE	16-06-29	104.18	46.1%
EXR	16-06-29	91.36	27.6%
F	16-06-29	12.55	29.9%
FAS	16-06-29	24.52	89.8%
FAST	16-06-29	43.44	31.4%
FB	16-06-29	114.16	30.4%
FCX	16-06-29	10.77	70.6%
FDX	16-06-29	150.26	21.7%
FE	16-06-29	34.19	23.9%
FIS	16-06-29	72.45	29.3%
FISV	16-06-29	106.44	21.2%
FITB	16-06-29	17.12	31.8%
FLIR	16-06-29	30.17	26.1%
FLR	16-06-29	48.55	19.6%
FLS	16-06-29	44.39	45.0%
FMC	16-06-29	45.35	40.7%
FOX	16-06-29	27.07	28.4%
FSLR	16-06-29	48.09	50.8%
FXI	16-06-29	33.76	21.7%
GAS	16-06-29	65.99	25.0%
GDX	16-06-29	27.15	45.6%
GDXJ	16-06-29	42.05	48.8%
GE	16-06-29	30.55	17.4%
GGP	16-06-29	29.87	53.3%
GILD	16-06-29	82.27	29.4%
GIS	16-06-29	67.86	17.2%
GLD	16-06-29	125.84	18.4%
GLW	16-06-29	19.81	23.4%
GM	16-06-29	28.17	30.0%
GME	16-06-29	26.41	39.8%
GOOG	16-06-29	684.11	28.7%
GOOGL	16-06-29	695.19	28.7%
GPC	16-06-29	99.18	20.3%
GRMN	16-06-29	41.43	26.9%
GS	16-06-29	145.5	28.5%
GWW	16-06-29	219.1	25.7%
HAL	16-06-29	44.59	32.3%
HAS	16-06-29	83.07	31.5%
HBAN	16-06-29	8.51	35.6%
HBI	16-06-29	26.3	33.1%
HCN	16-06-29	75.52	21.4%
HCP	16-06-29	35.37	28.3%
HD	16-06-29	127.37	17.0%
HEDJ	16-06-29	49.49	21.2%
HIG	16-06-29	43.16	22.4%
HOG	16-06-29	44.33	31.9%
HON	16-06-29	114.46	18.2%
HOT	16-06-29	72.73	25.7%
HP	16-06-29	66.22	39.6%
HPQ	16-06-29	12.18	44.1%
HRB	16-06-29	22.77	29.1%
HRS	16-06-29	82.09	24.8%
HSIC	16-06-29	175.52	23.7%
HST	16-06-29	16.05	31.7%
HSY	16-06-29	97.14	24.3%
HUM	16-06-29	183.65	51.9%
HYG	16-06-29	84.13	10.8%
IAU	16-06-29	12.7	18.4%
IBM	16-06-29	148.46	31.0%
ICE	16-06-29	252.76	24.5%
IEMG	16-06-29	41.39	26.3%
ILMN	16-06-29	137.58	38.2%
INCY	16-06-29	78.735	53.8%
INTC	16-06-29	31.93	25.8%
INTU	16-06-29	109.29	21.2%
IP	16-06-29	41.17	23.2%
IPG	16-06-29	22.99	20.9%
IR	16-06-29	61.84	26.3%
IRM	16-06-29	39.55	25.1%
ISRG	16-06-29	657.72	23.3%
ITB	16-06-29	27.18	22.7%
IVV	16-06-29	207.8	14.1%
IVZ	16-06-29	24.85	39.6%
IWD	16-06-29	101.67	21.7%
IWM	16-06-29	112.88	18.9%
IYR	16-06-29	81.48	14.8%
JCI	16-06-29	43.23	24.6%
JD	16-06-29	20.39	43.4%
JEC	16-06-29	48.75	26.7%
JNJ	16-06-29	119.33	15.2%
JPM	16-06-29	61.2	20.3%
JWN	16-06-29	37.87	37.5%
K	16-06-29	77.57	21.8%
KBE	16-06-29	29.89	24.5%
KEY	16-06-29	10.82	35.1%
KHC	16-06-29	86.1	19.5%
KLAC	16-06-29	72.08	52.3%
KMB	16-06-29	134.7	16.3%
KMI	16-06-29	18.53	33.1%
KMX	16-06-29	48.02	30.6%
KO	16-06-29	44.44	17.0%
KORS	16-06-29	48.42	31.5%
KR	16-06-29	36.45	22.6%
KRE	16-06-29	37.54	25.6%
KSS	16-06-29	37.74	34.3%
LABU	16-06-29	28.29	103.9%
LB	16-06-29	67.08	30.2%
LBTYA	16-06-29	29.58	43.0%
LEN	16-06-29	45.82	24.7%
LH	16-06-29	129.38	20.3%
LILAK	16-06-29	32.78	181.5%
LLTC	16-06-29	45.6	24.3%
LLY	16-06-29	78.15	19.2%
LMCA	16-06-29	18.76	208.1%
LMT	16-06-29	244.08	15.4%
LNC	16-06-29	37.94	37.6%
LOW	16-06-29	77.76	23.5%
LRCX	16-06-29	82.2	28.6%
LUK	16-06-29	16.69	41.6%
LVLT	16-06-29	50.51	30.0%
LYB	16-06-29	74.01	34.7%
M	16-06-29	33.32	39.3%
MA	16-06-29	92.13	25.5%
MAC	16-06-29	83.93	26.5%
MAR	16-06-29	64.9	25.2%
MAS	16-06-29	30.47	30.1%
MAT	16-06-29	31	44.1%
MCD	16-06-29	119.49	19.0%
MCHP	16-06-29	49.7	26.2%
MCK	16-06-29	183.34	31.4%
MDLZ	16-06-29	42.97	25.7%
MDT	16-06-29	85.45	11.3%
MET	16-06-29	39.2	49.5%
MHK	16-06-29	188.23	27.2%
MJN	16-06-29	87.65	30.7%
MKC	16-06-29	102.71	23.0%
MLM	16-06-29	185.21	35.8%
MMC	16-06-29	66.77	31.4%
MMM	16-06-29	171.52	18.3%
MNK	16-06-29	59.9	53.6%
MNST	16-06-29	157.85	30.9%
MO	16-06-29	67.83	19.4%
MON	16-06-29	103.52	38.9%
MOS	16-06-29	25.62	40.2%
MPC	16-06-29	37.26	81.7%
MRK	16-06-29	57.05	18.8%
MRO	16-06-29	15.14	51.2%
MS	16-06-29	25.23	31.8%
MSFT	16-06-29	50.54	29.0%
MSI	16-06-29	64.55	23.9%
MTB	16-06-29	113.48	32.4%
MU	16-06-29	13.19	51.9%
MUR	16-06-29	32.01	51.4%
MYL	16-06-29	43.22	52.9%
NAVI	16-06-29	11.7	68.8%
NBL	16-06-29	36.31	42.0%
NDAQ	16-06-29	64.09	28.7%
NEE	16-06-29	127.75	17.7%
NEM	16-06-29	37.69	47.2%
NFLX	16-06-29	91.06	54.1%
NFX	16-06-29	44.53	44.9%
NI	16-06-29	25.86	24.4%
NKE	16-06-29	55.13	23.4%
NLSN	16-06-29	51.94	31.0%
NOC	16-06-29	217.24	22.7%
NOV	16-06-29	32.93	29.9%
NRG	16-06-29	14.71	52.1%
NSC	16-06-29	83.75	36.4%
NTAP	16-06-29	24.47	35.4%
NUE	16-06-29	47.92	46.6%
NUGT	16-06-29	119.48	142.6%
NVDA	16-06-29	46.65	29.4%
NWL	16-06-29	47.84	23.9%
NWS	16-06-29	11.52	67.2%
NWSA	16-06-29	11.23	52.5%
NXPI	16-06-29	78.32	42.9%
O	16-06-29	68.46	22.9%
OI	16-06-29	17.33	41.3%
OIH	16-06-29	28.83	26.6%
OIL	16-06-29	6.41	52.0%
OKE	16-06-29	47.33	34.6%
OMC	16-06-29	80.1	21.2%
ORCL	16-06-29	40.55	16.3%
ORLY	16-06-29	273.67	24.6%
OXY	16-06-29	75.09	24.7%
PAYX	16-06-29	56.14	20.7%
PBCT	16-06-29	14.44	33.2%
PBI	16-06-29	17.56	31.7%
PCAR	16-06-29	50.64	31.9%
PCG	16-06-29	62.58	22.7%
PCLN	16-06-29	1239.41	28.6%
PDCO	16-06-29	47.59	19.5%
PEP	16-06-29	103.12	16.4%
PFE	16-06-29	35.01	15.4%
PFG	16-06-29	40.3	30.2%
PG	16-06-29	83.91	16.0%
PGR	16-06-29	32.63	21.5%
PH	16-06-29	104.06	30.6%
PKI	16-06-29	51.62	35.5%
PLD	16-06-29	49.11	21.2%
PM	16-06-29	98.62	14.4%
PNC	16-06-29	80.34	31.4%
PPG	16-06-29	102.49	26.1%
PPL	16-06-29	37.05	19.7%
PRGO	16-06-29	91.55	22.6%
PRU	16-06-29	70.14	33.1%
PSA	16-06-29	254.01	21.3%
PSX	16-06-29	79.7	29.1%
PVH	16-06-29	92.82	32.6%
PWR	16-06-29	22.43	34.0%
PX	16-06-29	110.65	23.5%
PXD	16-06-29	151.63	49.2%
PYPL	16-06-29	35.77	35.9%
QCOM	16-06-29	53.55	29.6%
QID	16-06-29	30.7	34.2%
QQQ	16-06-29	106.31	16.7%
QRVO	16-06-29	54.65	43.8%
QVCA	16-06-29	25.01	17.6%
R	16-06-29	60.44	32.8%
RAI	16-06-29	52.89	20.2%
RCL	16-06-29	67.83	36.1%
RF	16-06-29	8.42	37.6%
RHI	16-06-29	36.62	42.4%
RHT	16-06-29	72.93	31.8%
RIG	16-06-29	11.62	61.3%
RL	16-06-29	88.73	30.6%
ROK	16-06-29	111.62	24.0%
ROP	16-06-29	167.15	28.6%
ROST	16-06-29	55.77	25.3%
RRC	16-06-29	43.99	49.0%
RSG	16-06-29	50.24	21.2%
RSX	16-06-29	17.45	30.3%
RTN	16-06-29	135.07	18.0%
SBAC	16-06-29	107.44	30.1%
SBUX	16-06-29	56.74	24.3%
SCG	16-06-29	73.96	25.5%
SCHW	16-06-29	25.3	38.2%
SDS	16-06-29	18.29	27.1%
SE	16-06-29	35.85	21.9%
SH	16-06-29	40.18	15.8%
SHW	16-06-29	290.41	21.6%
SIG	16-06-29	82	47.3%
SJM	16-06-29	149.11	16.1%
SLB	16-06-29	77.83	26.0%
SLG	16-06-29	103.02	26.8%
SLV	16-06-29	17.37	26.3%
SMH	16-06-29	56.01	21.2%
SO	16-06-29	52.22	16.0%
SPG	16-06-29	214.93	20.0%
SPLS	16-06-29	8.57	31.2%
SPXS	16-06-29	14.54	45.3%
SPXU	16-06-29	27.37	46.0%
SPY	16-06-29	206.66	14.3%
SQQQ	16-06-29	19.11	52.1%
SRCL	16-06-29	101.98	32.7%
STI	16-06-29	40.04	30.6%
STJ	16-06-29	77.56	27.9%
STT	16-06-29	52.16	32.2%
STX	16-06-29	23.95	54.4%
STZ	16-06-29	159.39	29.1%
SVXY	16-06-29	47.69	83.2%
SWK	16-06-29	108.08	27.0%
SWKS	16-06-29	61.73	46.8%
SWN	16-06-29	13.03	72.0%
SYK	16-06-29	118.81	17.6%
SYMC	16-06-29	20.35	26.2%
SYY	16-06-29	50.22	19.8%
T	16-06-29	42.54	16.3%
TAP	16-06-29	98.44	27.8%
TDC	16-06-29	24.94	36.2%
TGT	16-06-29	70	19.7%
THC	16-06-29	27.65	38.0%
TJX	16-06-29	76.31	21.6%
TLT	16-06-29	138.39	14.7%
TMO	16-06-29	145.16	22.3%
TNA	16-06-29	59.69	56.1%
TROW	16-06-29	71.34	26.5%
TRV	16-06-29	116.81	16.2%
TSCO	16-06-29	95.17	28.0%
TSLA	16-06-29	210.19	45.3%
TSN	16-06-29	64.23	20.5%
TSO	16-06-29	75.48	32.4%
TWX	16-06-29	71.69	24.1%
TXN	16-06-29	61.25	26.2%
TXT	16-06-29	35.03	30.6%
TYC	16-06-29	41.7	29.1%
UA	16-06-29	39.75	57.7%
UAL	16-06-29	40.57	43.7%
UCO	16-06-29	12.65	67.0%
UNG	16-06-29	8.44	37.6%
UNH	16-06-29	140.52	23.9%
UNP	16-06-29	86.28	31.6%
UPRO	16-06-29	64.07	42.7%
UPS	16-06-29	106.34	19.7%
URBN	16-06-29	26.97	26.7%
URI	16-06-29	65.49	32.3%
USB	16-06-29	39.68	25.2%
USO	16-06-29	11.79	36.6%
UTX	16-06-29	100.47	19.9%
UVXY	16-06-29	10.09	172.0%
V	16-06-29	76.74	26.0%
VEA	16-06-29	34.93	25.2%
VEU	16-06-29	42.31	22.4%
VFC	16-06-29	60.63	27.1%
VGK	16-06-29	45.65	27.0%
VIAB	16-06-29	40.36	44.5%
VIXY	16-06-29	9.47	109.3%
VLO	16-06-29	51.92	32.6%
VMC	16-06-29	118.65	26.4%
VNQ	16-06-29	87.76	17.3%
VOD	16-06-29	30.12	32.7%
VOO	16-06-29	189.64	15.7%
VRSK	16-06-29	79.16	19.2%
VRSN	16-06-29	84.49	24.9%
VTR	16-06-29	72.05	21.4%
VXX	16-06-29	14.27	83.8%
VZ	16-06-29	55.06	16.5%
WAT	16-06-29	134.65	27.1%
WBA	16-06-29	83.19	35.0%
WDC	16-06-29	45.6	61.6%
WEC	16-06-29	64.16	20.0%
WFC	16-06-29	46.97	23.4%
WFM	16-06-29	31.43	36.6%
WHR	16-06-29	163.89	34.2%
WLTW	16-06-29	121	38.8%
WM	16-06-29	64.78	14.9%
WMB	16-06-29	20.84	76.9%
WMT	16-06-29	72.46	14.9%
WU	16-06-29	18.82	29.7%
WY	16-06-29	29.23	22.5%
WYN	16-06-29	70.05	26.7%
WYNN	16-06-29	91.28	47.7%
XBI	16-06-29	54.06	33.1%
XEC	16-06-29	118.1	40.5%
XHB	16-06-29	33.05	19.3%
XL	16-06-29	32.22	19.5%
XLB	16-06-29	45.61	19.2%
XLE	16-06-29	67.7	21.7%
XLF	16-06-29	22.5	26.3%
XLI	16-06-29	54.96	15.4%
XLK	16-06-29	42.9	16.8%
XLNX	16-06-29	45.47	53.1%
XLP	16-06-29	53.94	14.6%
XLU	16-06-29	51.36	18.3%
XLV	16-06-29	71.04	14.4%
XLY	16-06-29	77.49	10.5%
XOM	16-06-29	92.46	21.9%
XOP	16-06-29	35.14	33.5%
XRT	16-06-29	41.61	25.8%
XRX	16-06-29	9.2	34.6%
XYL	16-06-29	43.65	44.7%
YHOO	16-06-29	36.86	34.3%
YUM	16-06-29	82.64	34.0%
ZBH	16-06-29	119.15	18.7%
ZION	16-06-29	24.99	37.7%
ZTS	16-06-29	47.24	27.7%