個股波動率指數(測試版) - June 28, 2016個股波動率指數(測試版)

期權投資計量工具請參考 www.optionwings.com
個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-06-28	43.11	26.5%
AAL	16-06-28	26.77	49.4%
AAP	16-06-28	156.98	26.1%
AAPL	16-06-28	93.59	23.4%
ABBV	16-06-28	59.99	26.3%
ACN	16-06-28	110.56	21.3%
ADBE	16-06-28	92.46	24.5%
ADI	16-06-28	54.31	25.9%
ADM	16-06-28	40.56	24.7%
ADP	16-06-28	87.92	18.7%
ADT	16-06-28	41.98	1.1%
AEP	16-06-28	68.64	21.2%
AES	16-06-28	11.79	23.1%
AET	16-06-28	118.89	34.4%
AFL	16-06-28	68.85	20.9%
AGN	16-06-28	227.72	33.9%
AIZ	16-06-28	83.17	39.3%
AKAM	16-06-28	53.05	40.6%
ALL	16-06-28	67.73	19.4%
ALXN	16-06-28	114.94	39.1%
AMAT	16-06-28	22.94	27.9%
AMG	16-06-28	136.54	39.4%
AMGN	16-06-28	148.42	21.0%
AMJ	16-06-28	31.22	30.3%
AMP	16-06-28	85.7	36.2%
AMT	16-06-28	110.8	18.2%
AMZN	16-06-28	707.95	35.0%
ANTM	16-06-28	127.05	22.2%
AON	16-06-28	103.92	22.1%
APA	16-06-28	54.18	40.8%
APC	16-06-28	51.13	65.5%
APD	16-06-28	136.72	21.7%
APH	16-06-28	55.84	41.5%
ATVI	16-06-28	37.18	32.6%
AVB	16-06-28	177.91	20.3%
AVGO	16-06-28	149.77	32.8%
AXP	16-06-28	57.9	28.6%
AZO	16-06-28	790.46	20.3%
BA	16-06-28	123.89	27.0%
BAC	16-06-28	12.7	40.0%
BBT	16-06-28	34.12	27.6%
BBY	16-06-28	30.02	31.4%
BCR	16-06-28	227.62	19.3%
BDX	16-06-28	164.08	20.3%
BHI	16-06-28	43.69	35.8%
BIDU	16-06-28	160.41	41.0%
BLK	16-06-28	323.96	29.3%
BLL	16-06-28	70.6	23.9%
BMRN	16-06-28	79.49	56.6%
BMY	16-06-28	72.01	24.8%
BSX	16-06-28	22.35	25.5%
BWA	16-06-28	28.42	40.0%
C	16-06-28	40.44	38.1%
CAG	16-06-28	47.1	30.5%
CAT	16-06-28	72.52	35.5%
CBG	16-06-28	25.69	38.1%
CCI	16-06-28	99	47.8%
CCL	16-06-28	43.73	30.0%
CELG	16-06-28	97.28	33.1%
CHK	16-06-28	4.28	85.4%
CHKP	16-06-28	77.4	24.4%
CHRW	16-06-28	73.42	23.1%
CHTR	16-06-28	218.38	35.6%
CI	16-06-28	125.21	33.6%
CL	16-06-28	71.13	20.2%
CLX	16-06-28	136.66	18.2%
CMA	16-06-28	38.84	36.7%
CMCSA	16-06-28	63.07	25.6%
CMG	16-06-28	391.67	48.9%
CNX	16-06-28	15.16	63.6%
COG	16-06-28	25.99	40.5%
COH	16-06-28	38.54	32.0%
COL	16-06-28	82.09	29.1%
COP	16-06-28	41.95	38.3%
CPB	16-06-28	62.75	20.5%
CSCO	16-06-28	27.79	22.3%
CSX	16-06-28	25.1	31.7%
CTAS	16-06-28	93.29	20.0%
CTL	16-06-28	27.84	27.8%
CVS	16-06-28	93.7	26.0%
CVX	16-06-28	101.63	22.9%
D	16-06-28	76.44	17.0%
DAL	16-06-28	34.67	45.3%
DBC	16-06-28	15.22	17.6%
DD	16-06-28	62.75	29.3%
DE	16-06-28	81.38	21.3%
DFS	16-06-28	51.15	31.0%
DG	16-06-28	92.9	19.5%
DGX	16-06-28	78.24	18.4%
DHI	16-06-28	30.24	34.6%
DHR	16-06-28	98.12	19.7%
DIA	16-06-28	173.82	15.6%
DIS	16-06-28	96.05	18.0%
DISCA	16-06-28	23.91	57.4%
DISCK	16-06-28	22.66	38.4%
DLPH	16-06-28	60.72	35.2%
DOW	16-06-28	48.5	29.0%
DPS	16-06-28	94.73	19.8%
DRI	16-06-28	65.24	29.6%
DTE	16-06-28	96.79	25.0%
DUK	16-06-28	83.94	17.3%
DVN	16-06-28	35.99	59.7%
DXJ	16-06-28	38.39	29.2%
EA	16-06-28	72.6	27.2%
ED	16-06-28	79.2	19.0%
EEM	16-06-28	33.18	27.5%
EFX	16-06-28	121.99	21.6%
EIX	16-06-28	76.04	32.0%
EL	16-06-28	88.19	23.2%
EMC	16-06-28	27.18	32.0%
EMN	16-06-28	66.51	29.5%
EMR	16-06-28	49.73	25.7%
ENDP	16-06-28	16.19	80.6%
EPI	16-06-28	19.7	36.4%
EQT	16-06-28	79.21	30.8%
ERX	16-06-28	28.36	79.0%
ES	16-06-28	58.33	24.4%
ESS	16-06-28	223.23	29.1%
ESV	16-06-28	9.63	67.8%
ETFC	16-06-28	22.24	53.4%
ETR	16-06-28	79.15	18.5%
EW	16-06-28	94.97	31.8%
EWG	16-06-28	23.39	31.1%
EWT	16-06-28	13.69	22.0%
EWU	16-06-28	14.59	33.8%
EWZ	16-06-28	28.53	44.5%
EXC	16-06-28	34.88	20.3%
EXPD	16-06-28	47.6	27.3%
F	16-06-28	12.39	29.5%
FAS	16-06-28	23.03	64.2%
FAST	16-06-28	42.81	34.9%
FB	16-06-28	112.7	28.9%
FCX	16-06-28	10.69	71.7%
FDX	16-06-28	148.1	23.4%
FE	16-06-28	33.73	31.5%
FFIV	16-06-28	110.31	47.2%
FIS	16-06-28	71.04	31.3%
FITB	16-06-28	16.64	34.0%
FLIR	16-06-28	29.69	31.7%
FLR	16-06-28	46.93	22.1%
FLS	16-06-28	43.52	49.0%
FMC	16-06-28	43.76	39.1%
FTR	16-06-28	4.74	39.5%
FXI	16-06-28	33.16	27.3%
GAS	16-06-28	66.01	27.3%
GD	16-06-28	133.94	20.3%
GDX	16-06-28	26.6	47.8%
GDXJ	16-06-28	41	60.1%
GE	16-06-28	29.94	19.7%
GGP	16-06-28	29.39	35.5%
GILD	16-06-28	82.31	32.7%
GIS	16-06-28	65.76	20.2%
GLD	16-06-28	125.32	19.9%
GLW	16-06-28	19.38	37.5%
GM	16-06-28	27.74	29.0%
GME	16-06-28	26.05	36.2%
GOOG	16-06-28	680.04	25.3%
GPS	16-06-28	20.74	41.5%
GRMN	16-06-28	40.61	27.5%
GS	16-06-28	142.41	31.6%
GWW	16-06-28	217.37	25.6%
HAL	16-06-28	43.27	36.8%
HAR	16-06-28	68.93	41.2%
HBAN	16-06-28	8.37	39.9%
HCP	16-06-28	34.97	28.0%
HD	16-06-28	127.53	17.6%
HOG	16-06-28	42.9	34.2%
HON	16-06-28	114.06	19.3%
HOT	16-06-28	70.85	16.9%
HP	16-06-28	64	43.4%
HRB	16-06-28	22.32	29.1%
HRL	16-06-28	34.98	26.5%
HRS	16-06-28	80.3	23.1%
HSIC	16-06-28	171.27	21.0%
HST	16-06-28	15.15	34.2%
HSY	16-06-28	96.23	22.6%
IBM	16-06-28	145.7	28.9%
ICE	16-06-28	248.33	24.3%
IEMG	16-06-28	40.43	25.7%
ILMN	16-06-28	135.01	41.1%
INCY	16-06-28	76.58	50.8%
INTC	16-06-28	31.19	29.1%
INTU	16-06-28	105.99	23.9%
IP	16-06-28	40.26	31.5%
IPG	16-06-28	22.45	23.5%
IR	16-06-28	60.31	25.5%
IRM	16-06-28	38.57	22.7%
ITB	16-06-28	26.62	28.2%
IVZ	16-06-28	23.99	40.4%
IWD	16-06-28	99.84	16.4%
IWM	16-06-28	110.37	21.1%
IYR	16-06-28	80.45	12.5%
JCI	16-06-28	42.47	25.1%
JEC	16-06-28	47.86	24.6%
JNJ	16-06-28	118.23	18.0%
JPM	16-06-28	59.52	30.2%
JWN	16-06-28	37.11	38.4%
K	16-06-28	76.16	21.4%
KEY	16-06-28	10.67	36.1%
KHC	16-06-28	84.77	21.3%
KLAC	16-06-28	71.99	46.7%
KMB	16-06-28	133.52	17.5%
KMX	16-06-28	46.71	33.4%
KR	16-06-28	36.05	24.5%
KSS	16-06-28	37.61	35.3%
LABU	16-06-28	25.32	105.8%
LB	16-06-28	65.49	30.5%
LBTYA	16-06-28	29.47	38.2%
LEN	16-06-28	45.03	26.8%
LH	16-06-28	126.47	24.0%
LILAK	16-06-28	32.07	142.9%
LLTC	16-06-28	45.04	25.4%
LLY	16-06-28	75.15	27.5%
LM	16-06-28	28.06	69.2%
LMCA	16-06-28	18.2	187.3%
LMT	16-06-28	240.91	16.9%
LNC	16-06-28	36.77	43.0%
LOW	16-06-28	78.03	23.7%
LRCX	16-06-28	81.67	27.8%
LUK	16-06-28	16.2	35.6%
LUV	16-06-28	37.43	33.7%
LYB	16-06-28	72.34	35.3%
M	16-06-28	32.43	38.2%
MA	16-06-28	90.42	31.3%
MAT	16-06-28	29.85	34.4%
MCD	16-06-28	118.5	17.8%
MCHP	16-06-28	49.36	27.8%
MCK	16-06-28	176.58	26.6%
MDLZ	16-06-28	41.85	27.4%
MDT	16-06-28	84.14	19.5%
MET	16-06-28	37.7	19.9%
MHK	16-06-28	184.42	27.5%
MJN	16-06-28	86.27	27.7%
MLM	16-06-28	180.87	29.5%
MMC	16-06-28	65.59	20.6%
MNK	16-06-28	56.23	73.4%
MRO	16-06-28	14.78	56.2%
MS	16-06-28	24.61	41.4%
MSFT	16-06-28	49.44	32.5%
MTB	16-06-28	111.55	29.0%
MU	16-06-28	12.99	63.0%
NAVI	16-06-28	11.42	84.3%
NBL	16-06-28	35.07	37.8%
NEE	16-06-28	128.46	18.2%
NEM	16-06-28	37.17	50.4%
NFLX	16-06-28	87.97	57.3%
NFX	16-06-28	42.85	41.8%
NKE	16-06-28	53.09	33.0%
NOC	16-06-28	216.13	21.6%
NRG	16-06-28	14.19	52.8%
NSC	16-06-28	82.23	40.1%
NTRS	16-06-28	63.57	32.4%
NUE	16-06-28	47.33	48.2%
NVDA	16-06-28	45.9	32.9%
NWL	16-06-28	46.96	27.0%
NWS	16-06-28	11.02	99.9%
NWSA	16-06-28	10.73	62.4%
NXPI	16-06-28	76.47	43.3%
O	16-06-28	68.2	20.6%
OIH	16-06-28	28.04	30.4%
OKE	16-06-28	45.89	36.9%
OMC	16-06-28	78.83	20.8%
ORCL	16-06-28	39.13	18.6%
ORLY	16-06-28	271.43	23.1%
OXY	16-06-28	73.97	23.9%
PAYX	16-06-28	55.53	21.8%
PBI	16-06-28	17.01	32.0%
PCAR	16-06-28	49.83	32.5%
PCLN	16-06-28	1204.25	32.9%
PDCO	16-06-28	46.44	22.4%
PEG	16-06-28	44.54	23.6%
PEP	16-06-28	102.14	20.5%
PFE	16-06-28	34.44	17.4%
PFG	16-06-28	39.06	67.8%
PG	16-06-28	82.46	18.5%
PGR	16-06-28	31.97	21.4%
PH	16-06-28	102.4	27.5%
PLD	16-06-28	47.96	23.3%
PM	16-06-28	98.54	16.1%
PNC	16-06-28	78.97	28.5%
PPG	16-06-28	100.56	27.6%
PPL	16-06-28	36.66	21.5%
PRGO	16-06-28	87.27	26.2%
PRU	16-06-28	68.7	34.6%
PSA	16-06-28	253.14	20.6%
PSX	16-06-28	78.75	28.3%
PVH	16-06-28	89.58	34.9%
PWR	16-06-28	21.92	34.1%
PX	16-06-28	108.48	22.5%
PXD	16-06-28	149.71	34.9%
PYPL	16-06-28	35.24	42.1%
QID	16-06-28	31.83	37.8%
QQQ	16-06-28	104.46	18.7%
QRVO	16-06-28	52.75	45.5%
QVCA	16-06-28	24.28	35.7%
R	16-06-28	59	49.9%
RCL	16-06-28	65.63	38.2%
REGN	16-06-28	339.78	52.4%
RF	16-06-28	8.23	39.3%
RHI	16-06-28	35.42	45.6%
RIG	16-06-28	11.04	63.3%
RL	16-06-28	87.89	15.1%
ROP	16-06-28	166.53	30.0%
ROST	16-06-28	55.34	25.3%
RSX	16-06-28	17.08	39.0%
RTN	16-06-28	132.99	19.6%
SBAC	16-06-28	103.54	24.8%
SBUX	16-06-28	54.85	27.3%
SCG	16-06-28	73.94	24.5%
SCHW	16-06-28	24.56	40.1%
SDS	16-06-28	18.96	34.0%
SE	16-06-28	35.05	21.8%
SHW	16-06-28	290.06	22.2%
SIG	16-06-28	80.72	50.2%
SJM	16-06-28	146.98	17.3%
SLG	16-06-28	99.93	28.9%
SLV	16-06-28	16.91	26.8%
SMH	16-06-28	54.89	24.7%
SNI	16-06-28	60.16	33.4%
SO	16-06-28	52.31	16.3%
SPG	16-06-28	213.09	23.8%
SPXS	16-06-28	15.32	57.3%
SPY	16-06-28	203.2	16.6%
SQQQ	16-06-28	20.17	56.9%
SRCL	16-06-28	99.95	32.3%
STI	16-06-28	39.2	32.9%
STJ	16-06-28	76.55	19.6%
STZ	16-06-28	157.65	29.1%
SVXY	16-06-28	45.43	115.0%
SWK	16-06-28	106.22	24.3%
SWKS	16-06-28	60.26	40.4%
SWN	16-06-28	13.89	74.3%
SYK	16-06-28	115.96	19.0%
SYMC	16-06-28	20.13	38.8%
SYY	16-06-28	49.51	16.0%
T	16-06-28	42.02	18.5%
TAP	16-06-28	96.64	26.1%
TIF	16-06-28	59.07	37.5%
TJX	16-06-28	74.55	23.0%
TLT	16-06-28	139.46	16.3%
TMO	16-06-28	143.15	22.3%
TNA	16-06-28	55.95	59.9%
TRIP	16-06-28	61.15	40.9%
TRV	16-06-28	114.13	18.2%
TSCO	16-06-28	94.17	24.4%
TSLA	16-06-28	201.79	45.3%
TSN	16-06-28	64.2	39.9%
TSO	16-06-28	74.04	26.9%
TXN	16-06-28	60.27	25.6%
TXT	16-06-28	34.52	65.2%
TYC	16-06-28	40.94	40.5%
UA	16-06-28	37.52	42.7%
UNG	16-06-28	8.54	49.1%
UNM	16-06-28	30.68	27.1%
UNP	16-06-28	84.8	27.1%
UPRO	16-06-28	60.88	46.5%
UPS	16-06-28	104.69	17.9%
URBN	16-06-28	26.16	40.0%
URI	16-06-28	62.97	82.8%
USB	16-06-28	39.08	20.5%
USO	16-06-28	11.47	38.3%
UTX	16-06-28	99.03	21.7%
UVXY	16-06-28	11.43	182.3%
VEA	16-06-28	34.31	30.2%
VEU	16-06-28	41.49	30.7%
VFC	16-06-28	59.09	34.1%
VGK	16-06-28	44.74	28.1%
VIP	16-06-28	3.52	99.6%
VIXY	16-06-28	10	93.3%
VLO	16-06-28	51.83	38.6%
VMC	16-06-28	115.6	25.3%
VNQ	16-06-28	86.71	16.0%
VOO	16-06-28	186.43	16.4%
VRSN	16-06-28	82.91	26.0%
VRTX	16-06-28	83.44	44.5%
VXX	16-06-28	15.1	94.3%
VZ	16-06-28	54.82	16.4%
WAT	16-06-28	133.99	27.6%
WBA	16-06-28	79.88	34.5%
WFC	16-06-28	46.1	28.8%
WFM	16-06-28	31.33	33.3%
WHR	16-06-28	161.04	29.0%
WLTW	16-06-28	117.56	38.0%
WM	16-06-28	64.2	17.3%
WMB	16-06-28	20.64	86.5%
WMT	16-06-28	71.51	18.0%
WRK	16-06-28	37.27	41.8%
WU	16-06-28	18.7	31.1%
WYN	16-06-28	67.23	28.2%
WYNN	16-06-28	88.28	49.1%
XBI	16-06-28	52	41.7%
XEC	16-06-28	115.2	37.6%
XHB	16-06-28	32.5	25.8%
XL	16-06-28	31.74	34.0%
XLI	16-06-28	54	26.0%
XLNX	16-06-28	44.75	42.0%
XLP	16-06-28	53.32	24.2%
XLV	16-06-28	69.71	21.9%
XLY	16-06-28	76.26	17.0%
XOM	16-06-28	90.91	23.6%
XOP	16-06-28	34.34	41.7%
XRT	16-06-28	40.68	19.3%
XRX	16-06-28	9.07	32.1%
XYL	16-06-28	43.06	51.5%
YHOO	16-06-28	36.04	35.8%
YUM	16-06-28	81.2	28.9%
ZTS	16-06-28	46.42	32.2%