個股波動率指數(測試版) - June 23, 2016個股波動率指數(測試版)

期權投資計量工具請參考 www.optionwings.com
個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-06-23	46.68	19.1%
AA	16-06-23	10.15	46.0%
AAL	16-06-23	30.33	43.4%
AAP	16-06-23	154.93	26.3%
AAPL	16-06-23	96.1	23.6%
ABBV	16-06-23	61.31	26.8%
ABC	16-06-23	77.55	18.8%
ABT	16-06-23	39.63	23.6%
ACN	16-06-23	118.91	23.0%
ACWI	16-06-23	57.39	29.8%
ADBE	16-06-23	96.21	20.2%
ADI	16-06-23	58.11	21.4%
ADM	16-06-23	42.71	24.1%
ADP	16-06-23	89.94	16.4%
ADS	16-06-23	201.61	28.9%
ADSK	16-06-23	59.06	24.8%
ADT	16-06-23	41.98	0.9%
AEP	16-06-23	66.59	16.1%
AET	16-06-23	121	28.6%
AFL	16-06-23	71.77	15.8%
AGG	16-06-23	111.28	5.3%
AGN	16-06-23	233.51	33.1%
AIG	16-06-23	54.71	18.5%
AIZ	16-06-23	86.58	19.6%
AKAM	16-06-23	57.17	21.7%
ALL	16-06-23	67.86	18.1%
ALXN	16-06-23	123.57	36.6%
AMAT	16-06-23	24.52	24.5%
AME	16-06-23	47.47	27.2%
AMG	16-06-23	159.56	30.1%
AMGN	16-06-23	152.27	22.7%
AMJ	16-06-23	32.25	24.3%
AMLP	16-06-23	12.91	24.1%
AMP	16-06-23	101.71	24.4%
AMT	16-06-23	111.47	19.1%
AMZN	16-06-23	722.08	32.7%
AN	16-06-23	48.73	34.6%
ANTM	16-06-23	128.67	25.4%
AON	16-06-23	108.9	21.3%
APA	16-06-23	58.16	27.1%
APC	16-06-23	55.52	36.8%
APD	16-06-23	146.02	21.5%
APH	16-06-23	59.54	17.3%
ATVI	16-06-23	38.92	27.6%
AVB	16-06-23	174.73	18.7%
AVGO	16-06-23	158.62	28.5%
AVY	16-06-23	77.12	20.3%
AXP	16-06-23	63.25	20.6%
AZO	16-06-23	762.77	15.3%
BA	16-06-23	133.55	19.3%
BAC	16-06-23	14.04	30.7%
BAX	16-06-23	45.96	14.9%
BBBY	16-06-23	43.83	32.4%
BBT	16-06-23	36.95	24.1%
BBY	16-06-23	30.43	35.4%
BCR	16-06-23	230.69	15.7%
BDX	16-06-23	172.19	20.0%
BHI	16-06-23	47.17	36.3%
BIDU	16-06-23	163.92	38.8%
BIIB	16-06-23	238.62	43.6%
BK	16-06-23	41.54	22.6%
BLK	16-06-23	356.85	22.5%
BLL	16-06-23	73.53	22.7%
BMRN	16-06-23	83.65	54.4%
BMY	16-06-23	72.64	23.2%
BSX	16-06-23	22.97	23.7%
BWA	16-06-23	33.7	30.2%
BXP	16-06-23	129.98	24.6%
C	16-06-23	44.46	35.5%
CA	16-06-23	33.575	21.8%
CAG	16-06-23	47.91	26.1%
CAH	16-06-23	78.12	20.8%
CAT	16-06-23	78.22	25.3%
CB	16-06-23	128.64	17.1%
CBS	16-06-23	53.69	33.1%
CCE	16-06-23	37.67	68.1%
CCI	16-06-23	96.08	15.3%
CCL	16-06-23	49.36	29.7%
CELG	16-06-23	100.66	33.4%
CERN	16-06-23	56.89	24.8%
CF	16-06-23	27.64	45.0%
CHD	16-06-23	100.51	24.4%
CHK	16-06-23	4.64	80.5%
CHKP	16-06-23	81.98	23.4%
CHRW	16-06-23	71.92	18.9%
CI	16-06-23	129.75	27.5%
CL	16-06-23	72.67	12.1%
CLX	16-06-23	134.23	16.4%
CMA	16-06-23	44.48	37.2%
CMCSA	16-06-23	62.95	20.5%
CME	16-06-23	96.16	18.4%
CMG	16-06-23	408.89	43.2%
CMI	16-06-23	118.96	22.9%
CMS	16-06-23	43.59	19.1%
CNP	16-06-23	23.49	18.3%
CNX	16-06-23	15.49	54.1%
COF	16-06-23	65.6	29.0%
COG	16-06-23	25.25	35.2%
COH	16-06-23	40.43	24.6%
COL	16-06-23	86.81	20.2%
COP	16-06-23	45.63	42.0%
COST	16-06-23	157.03	17.3%
CPB	16-06-23	62.64	17.1%
CPGX	16-06-23	25.48	20.2%
CRM	16-06-23	82.28	24.2%
CSCO	16-06-23	29.22	17.8%
CSRA	16-06-23	24.61	32.4%
CSX	16-06-23	27	28.9%
CTAS	16-06-23	95.69	19.7%
CTL	16-06-23	28.52	25.0%
CTSH	16-06-23	62.7	22.0%
CTXS	16-06-23	86.35	27.7%
CVS	16-06-23	94.02	18.2%
CVX	16-06-23	104.44	19.2%
D	16-06-23	73.95	15.6%
DAL	16-06-23	38.31	37.3%
DBC	16-06-23	15.32	20.5%
DD	16-06-23	69.21	16.8%
DE	16-06-23	84.29	24.7%
DFS	16-06-23	54.28	27.3%
DG	16-06-23	91.68	20.8%
DHI	16-06-23	31.29	26.0%
DHR	16-06-23	100.44	17.5%
DIA	16-06-23	179.81	13.4%
DIS	16-06-23	99.02	18.1%
DISCA	16-06-23	26.37	40.1%
DISH	16-06-23	53.5	37.4%
DLPH	16-06-23	70.71	29.5%
DLTR	16-06-23	92.38	22.0%
DNB	16-06-23	127.94	23.3%
DO	16-06-23	25.86	49.5%
DOV	16-06-23	71.66	22.2%
DOW	16-06-23	53.68	19.6%
DPS	16-06-23	92.57	16.5%
DRI	16-06-23	67.98	23.9%
DTE	16-06-23	94.06	18.1%
DUK	16-06-23	82.05	15.5%
DUST	16-06-23	10.65	141.0%
DVA	16-06-23	77.15	15.8%
DVN	16-06-23	38.8	36.0%
DXJ	16-06-23	41.85	19.9%
EA	16-06-23	76.05	28.9%
EBAY	16-06-23	24.85	29.7%
ECL	16-06-23	120.94	26.6%
ED	16-06-23	76.86	17.3%
EEM	16-06-23	34.76	29.0%
EFA	16-06-23	58.7	24.8%
EFX	16-06-23	126.96	43.3%
EIX	16-06-23	73.99	17.0%
EL	16-06-23	94.95	25.4%
EMC	16-06-23	27.86	17.5%
EMN	16-06-23	73.01	22.5%
EMR	16-06-23	53.67	23.1%
ENDP	16-06-23	15.84	72.8%
EOG	16-06-23	84.5	34.0%
EPI	16-06-23	20.26	23.8%
EQIX	16-06-23	385.43	21.6%
EQT	16-06-23	78.76	34.5%
ERX	16-06-23	32.2	44.7%
ESRX	16-06-23	76.95	16.4%
ESS	16-06-23	218.45	21.1%
ESV	16-06-23	10.78	57.5%
ETFC	16-06-23	26.19	36.1%
ETN	16-06-23	62.82	21.0%
ETR	16-06-23	78.29	18.1%
EW	16-06-23	99.08	28.3%
EWA	16-06-23	20	25.9%
EWC	16-06-23	25.05	22.4%
EWG	16-06-23	26.04	31.4%
EWH	16-06-23	19.69	19.6%
EWJ	16-06-23	11.83	19.5%
EWU	16-06-23	16.55	27.7%
EWY	16-06-23	53.41	23.5%
EWZ	16-06-23	29.03	50.1%
EXC	16-06-23	34.95	20.2%
EXPD	16-06-23	49.01	21.0%
EXPE	16-06-23	109.9	30.9%
EXR	16-06-23	87.04	26.8%
EZU	16-06-23	34.92	28.4%
F	16-06-23	13.4	25.4%
FAS	16-06-23	27.34	48.3%
FAST	16-06-23	45.56	26.6%
FB	16-06-23	115.08	25.4%
FCG	16-06-23	25.22	43.3%
FCX	16-06-23	11.77	66.2%
FDX	16-06-23	157.89	21.4%
FE	16-06-23	33.16	21.8%
FEZ	16-06-23	33.82	26.8%
FFIV	16-06-23	121.44	34.6%
FIS	16-06-23	73.91	22.9%
FISV	16-06-23	105.63	18.5%
FITB	16-06-23	19.11	27.6%
FLIR	16-06-23	31.55	29.4%
FLR	16-06-23	52.98	14.9%
FLS	16-06-23	50.28	31.1%
FMC	16-06-23	49.3	35.2%
FOX	16-06-23	28.98	19.6%
FOXA	16-06-23	29.2	21.1%
FSLR	16-06-23	48.65	40.4%
FTI	16-06-23	28.11	33.7%
FTR	16-06-23	5.1	34.9%
FXI	16-06-23	34.58	29.5%
GAS	16-06-23	65.98	23.0%
GD	16-06-23	139.78	16.7%
GDX	16-06-23	25.22	47.3%
GDXJ	16-06-23	39.78	53.8%
GE	16-06-23	31.19	18.4%
GGP	16-06-23	29	33.2%
GILD	16-06-23	83.37	26.7%
GIS	16-06-23	66.77	19.0%
GLD	16-06-23	120.11	18.2%
GLW	16-06-23	20.79	28.8%
GM	16-06-23	29.82	26.5%
GME	16-06-23	26.33	36.6%
GOOG	16-06-23	701.87	20.6%
GOOGL	16-06-23	714.87	23.9%
GPC	16-06-23	99.41	15.8%
GPS	16-06-23	20.93	38.2%
GRMN	16-06-23	43.28	23.7%
GS	16-06-23	152.66	30.1%
GT	16-06-23	27.41	28.3%
GWW	16-06-23	225.97	23.0%
HAL	16-06-23	45.84	30.6%
HAR	16-06-23	76.83	36.7%
HAS	16-06-23	86.2	29.0%
HBAN	16-06-23	9.43	33.0%
HBI	16-06-23	26.47	28.3%
HCA	16-06-23	79.75	19.4%
HCN	16-06-23	73.04	23.1%
HCP	16-06-23	34.11	24.0%
HD	16-06-23	128.29	17.4%
HEDJ	16-06-23	52.81	15.3%
HES	16-06-23	59.77	42.4%
HIG	16-06-23	44.96	18.3%
HOG	16-06-23	46.86	28.1%
HON	16-06-23	117.32	17.3%
HOT	16-06-23	75.92	8.9%
HP	16-06-23	69.17	35.0%
HPE	16-06-23	19.65	29.4%
HPQ	16-06-23	12.95	27.0%
HRB	16-06-23	22.85	27.4%
HRS	16-06-23	84.14	21.5%
HSIC	16-06-23	177.61	21.7%
HST	16-06-23	16.95	26.7%
HSY	16-06-23	97.12	19.7%
HUM	16-06-23	187.31	48.5%
HYG	16-06-23	84.64	4.8%
IAU	16-06-23	12.12	19.7%
IBM	16-06-23	155.35	23.6%
ICE	16-06-23	256.05	21.2%
IEFA	16-06-23	54.64	19.3%
IEMG	16-06-23	42.2	13.4%
IFF	16-06-23	127.23	20.5%
ILMN	16-06-23	146.59	29.0%
INCY	16-06-23	81.66	48.6%
INTC	16-06-23	32.99	21.8%
INTU	16-06-23	108.95	22.3%
IP	16-06-23	43.29	24.9%
IPG	16-06-23	24.6	19.1%
IR	16-06-23	66.29	21.8%
IRM	16-06-23	38.6	23.4%
ISRG	16-06-23	661.32	23.5%
ITB	16-06-23	27.66	23.1%
ITW	16-06-23	106.82	18.7%
IVV	16-06-23	212	14.5%
IVZ	16-06-23	29.62	32.3%
IWD	16-06-23	104.05	15.8%
IWF	16-06-23	101.11	17.7%
IWM	16-06-23	116.82	19.3%
IYR	16-06-23	79.86	11.3%
JBHT	16-06-23	80.75	22.5%
JCI	16-06-23	44.99	19.4%
JD	16-06-23	21.46	48.5%
JEC	16-06-23	53.1	32.5%
JNJ	16-06-23	117.38	15.9%
JNK	16-06-23	35.63	13.5%
JNPR	16-06-23	24.04	25.6%
JPM	16-06-23	64.05	27.0%
JWN	16-06-23	38.25	33.5%
K	16-06-23	77.83	22.2%
KBE	16-06-23	32.2	31.1%
KHC	16-06-23	86.37	20.2%
KLAC	16-06-23	74.85	29.2%
KMB	16-06-23	133.96	14.9%
KMI	16-06-23	18.9	37.2%
KMX	16-06-23	46.98	30.4%
KO	16-06-23	45.08	16.4%
KORS	16-06-23	50.82	35.5%
KR	16-06-23	34.67	21.4%
KRE	16-06-23	40.57	21.6%
KSS	16-06-23	37.52	31.4%
KSU	16-06-23	91.12	44.2%
L	16-06-23	40.96	26.4%
LABU	16-06-23	29.74	110.5%
LEN	16-06-23	46.58	23.8%
LH	16-06-23	131.18	22.4%
LILAK	16-06-23	35.735	81.9%
LLL	16-06-23	144.32	18.4%
LLTC	16-06-23	47.66	22.0%
LLY	16-06-23	73.94	23.9%
LM	16-06-23	32.61	28.7%
LMCA	16-06-23	18.57	168.9%
LMT	16-06-23	240	15.8%
LNC	16-06-23	44.37	26.7%
LOW	16-06-23	78.57	19.2%
LQD	16-06-23	120.6	6.7%
LRCX	16-06-23	87.18	23.3%
LUK	16-06-23	17.98	25.3%
LUV	16-06-23	39.59	34.1%
LVLT	16-06-23	52.45	20.5%
LYB	16-06-23	79.05	28.2%
M	16-06-23	33.38	34.5%
MA	16-06-23	95.71	24.7%
MAC	16-06-23	81.91	20.9%
MAR	16-06-23	68.95	21.8%
MAS	16-06-23	31.48	26.8%
MAT	16-06-23	32.38	31.8%
MCD	16-06-23	121.21	15.0%
MCHP	16-06-23	52.84	24.7%
MCK	16-06-23	184	27.4%
MCO	16-06-23	101.7	34.2%
MDLZ	16-06-23	44.85	21.1%
MDT	16-06-23	85.77	13.7%
MET	16-06-23	44.17	26.9%
MHK	16-06-23	197.85	24.0%
MJN	16-06-23	88.61	26.5%
MKC	16-06-23	102.4	18.5%
MLM	16-06-23	187.95	29.7%
MMC	16-06-23	67.91	22.5%
MMM	16-06-23	174.11	16.8%
MNK	16-06-23	58.72	58.7%
MNST	16-06-23	157.42	26.7%
MO	16-06-23	66.31	16.5%
MON	16-06-23	109.15	32.6%
MOS	16-06-23	28	41.3%
MPC	16-06-23	36.62	59.1%
MRK	16-06-23	57.68	16.0%
MRO	16-06-23	15.27	57.6%
MS	16-06-23	27.29	34.5%
MSFT	16-06-23	51.91	28.2%
MSI	16-06-23	68.01	20.1%
MTB	16-06-23	120.42	23.2%
MU	16-06-23	14.05	52.5%
MUR	16-06-23	32.41	45.6%
MYL	16-06-23	46.16	28.7%
NBL	16-06-23	36.95	36.4%
NDAQ	16-06-23	64.41	19.7%
NEE	16-06-23	123.81	16.4%
NEM	16-06-23	35.39	48.9%
NFLX	16-06-23	91.66	50.8%
NFX	16-06-23	42.93	36.4%
NI	16-06-23	25.18	19.5%
NKE	16-06-23	54.12	27.0%
NOC	16-06-23	214.7	17.2%
NOV	16-06-23	36.5	35.6%
NRG	16-06-23	14.53	47.6%
NSC	16-06-23	87	22.6%
NTAP	16-06-23	26.02	29.8%
NTRS	16-06-23	71.54	28.5%
NUE	16-06-23	50.5	30.2%
NUGT	16-06-23	96.98	189.0%
NVDA	16-06-23	48.49	26.1%
NWL	16-06-23	49.46	20.5%
NWS	16-06-23	12.2	31.7%
NWSA	16-06-23	11.86	25.4%
NXPI	16-06-23	87.36	33.6%
O	16-06-23	64.5	19.0%
OI	16-06-23	19.8	34.1%
OIH	16-06-23	30.42	24.6%
OIL	16-06-23	6.52	47.2%
OKE	16-06-23	46.86	34.2%
OMC	16-06-23	84.96	19.9%
ORCL	16-06-23	40.83	21.6%
ORLY	16-06-23	264.25	22.5%
OXY	16-06-23	78.31	18.7%
PAYX	16-06-23	56.29	16.7%
PBCT	16-06-23	15.91	18.7%
PBI	16-06-23	18.2	23.6%
PCAR	16-06-23	56.35	29.5%
PCG	16-06-23	62.13	21.4%
PCLN	16-06-23	1390.2	13.4%
PDCO	16-06-23	48.46	16.1%
PEG	16-06-23	44.3	20.7%
PEP	16-06-23	104.44	15.3%
PFE	16-06-23	34.59	16.3%
PFG	16-06-23	44.52	25.9%
PG	16-06-23	84.21	14.9%
PGR	16-06-23	32.49	19.7%
PH	16-06-23	114.01	20.8%
PHM	16-06-23	19.16	30.9%
PLD	16-06-23	50.09	17.9%
PM	16-06-23	101.9	16.7%
PNC	16-06-23	86.67	27.1%
PNR	16-06-23	61.51	29.5%
PNW	16-06-23	77.31	29.6%
PPG	16-06-23	111.22	21.2%
PPL	16-06-23	39.44	17.4%
PRGO	16-06-23	95.2	53.0%
PRU	16-06-23	76.95	27.7%
PSA	16-06-23	241	20.5%
PSX	16-06-23	80.87	20.9%
PVH	16-06-23	102.74	24.2%
PWR	16-06-23	24.11	25.4%
PX	16-06-23	115.2	16.8%
PXD	16-06-23	160.59	44.9%
PYPL	16-06-23	36.66	29.3%
QCOM	16-06-23	55.55	33.7%
QID	16-06-23	29.56	30.9%
QQQ	16-06-23	108.77	15.7%
QRVO	16-06-23	58.28	37.6%
QVCA	16-06-23	24.9	21.6%
R	16-06-23	65.85	32.5%
RAI	16-06-23	50.84	18.8%
RCL	16-06-23	77.15	29.2%
REGN	16-06-23	357.14	35.0%
RF	16-06-23	9.45	36.8%
RHT	16-06-23	78.39	24.8%
RIG	16-06-23	12.03	67.6%
RL	16-06-23	97.25	26.2%
ROK	16-06-23	120.52	26.0%
ROP	16-06-23	172.91	22.8%
ROST	16-06-23	54.07	23.7%
RRC	16-06-23	45.44	44.0%
RSG	16-06-23	49.85	13.7%
RSX	16-06-23	17.84	18.8%
RTN	16-06-23	134.83	16.3%
SBAC	16-06-23	107.26	22.7%
SBUX	16-06-23	56.13	25.3%
SCHW	16-06-23	29.69	36.4%
SDS	16-06-23	17.71	32.4%
SE	16-06-23	35.06	18.2%
SEE	16-06-23	47.85	22.7%
SH	16-06-23	19.75	18.5%
SHW	16-06-23	288.93	19.2%
SIG	16-06-23	86.56	44.8%
SJM	16-06-23	146.56	16.3%
SLB	16-06-23	79.59	24.4%
SLV	16-06-23	16.49	26.3%
SMH	16-06-23	58.55	27.4%
SNA	16-06-23	155.62	21.0%
SNI	16-06-23	62.19	26.5%
SO	16-06-23	51.06	15.3%
SPG	16-06-23	209.09	18.3%
SPLS	16-06-23	8.95	32.5%
SPXS	16-06-23	13.86	41.7%
SPXU	16-06-23	26.11	41.3%
SPY	16-06-23	210.81	13.7%
SQQQ	16-06-23	18.14	51.3%
SRCL	16-06-23	103.38	34.0%
SRE	16-06-23	111.08	29.8%
SSO	16-06-23	67.32	30.1%
STI	16-06-23	43.21	26.8%
STJ	16-06-23	78.49	17.5%
STT	16-06-23	60.27	32.9%
STX	16-06-23	24.48	44.4%
STZ	16-06-23	155.99	26.2%
SVXY	16-06-23	58.46	72.6%
SWK	16-06-23	115.05	17.5%
SWKS	16-06-23	67.21	43.9%
SWN	16-06-23	13.57	68.1%
SYF	16-06-23	26	35.9%
SYK	16-06-23	118.38	15.0%
SYMC	16-06-23	21.24	25.8%
SYY	16-06-23	50.29	16.4%
T	16-06-23	41.88	17.7%
TAP	16-06-23	101.95	22.7%
TDC	16-06-23	28.56	37.4%
TEL	16-06-23	63	20.4%
TGNA	16-06-23	22.91	27.3%
TGT	16-06-23	69.78	19.0%
THC	16-06-23	29.38	36.6%
TIF	16-06-23	62.63	30.3%
TJX	16-06-23	76.88	19.7%
TLT	16-06-23	132.23	15.2%
TMK	16-06-23	62.39	30.9%
TMO	16-06-23	152.14	18.9%
TNA	16-06-23	66.95	50.0%
TQQQ	16-06-23	100.6	48.2%
TRIP	16-06-23	65.98	31.3%
TROW	16-06-23	73.52	21.9%
TRV	16-06-23	113.85	16.0%
TSCO	16-06-23	93.54	23.8%
TSLA	16-06-23	196.4	39.8%
TSN	16-06-23	63.36	19.5%
TSO	16-06-23	77.78	38.6%
TSS	16-06-23	52.78	24.8%
TWX	16-06-23	73.05	23.4%
TXN	16-06-23	63.3	25.5%
TXT	16-06-23	38.42	25.0%
TYC	16-06-23	43.97	24.0%
TZA	16-06-23	35.09	62.1%
UA	16-06-23	38.32	38.7%
UAL	16-06-23	45.17	43.8%
UCO	16-06-23	13.09	67.2%
UHS	16-06-23	138.28	27.9%
UNG	16-06-23	8.09	39.3%
UNH	16-06-23	139.19	18.7%
UNM	16-06-23	35.52	19.3%
UNP	16-06-23	88.54	23.6%
UPRO	16-06-23	68.49	35.9%
UPS	16-06-23	107.22	14.4%
URBN	16-06-23	26.9	28.9%
URI	16-06-23	72.23	41.0%
USB	16-06-23	42.23	23.1%
USO	16-06-23	11.98	37.1%
UTX	16-06-23	102.33	15.7%
UVXY	16-06-23	10.4	173.6%
V	16-06-23	78.23	21.8%
VAR	16-06-23	84.31	24.4%
VEA	16-06-23	37.12	20.1%
VEU	16-06-23	44.64	20.9%
VFC	16-06-23	65.03	19.2%
VGK	16-06-23	50.14	25.9%
VIAB	16-06-23	43.47	40.9%
VIXY	16-06-23	8.98	103.9%
VLO	16-06-23	53.71	29.3%
VMC	16-06-23	119.04	26.8%
VNO	16-06-23	98.93	17.0%
VNQ	16-06-23	85.62	14.7%
VOD	16-06-23	32.47	29.3%
VOO	16-06-23	193.39	14.7%
VRSK	16-06-23	80.13	18.1%
VRSN	16-06-23	87.28	24.6%
VRTX	16-06-23	88.2	37.5%
VTI	16-06-23	107.98	15.0%
VTR	16-06-23	68.9	18.2%
VWO	16-06-23	35.49	22.5%
VXX	16-06-23	13.61	87.5%
VZ	16-06-23	54.67	16.2%
WAT	16-06-23	138.4	19.6%
WBA	16-06-23	85.06	32.5%
WDC	16-06-23	50.81	36.9%
WEC	16-06-23	62.78	38.7%
WFC	16-06-23	47.91	24.3%
WFM	16-06-23	30.67	31.7%
WHR	16-06-23	178.8	29.8%
WLTW	16-06-23	127.65	18.4%
WM	16-06-23	63.45	16.7%
WMB	16-06-23	21.78	84.1%
WMT	16-06-23	72.1	15.6%
WRK	16-06-23	41.51	39.3%
WU	16-06-23	19.38	21.8%
WY	16-06-23	29.52	17.0%
WYN	16-06-23	71.86	29.4%
WYNN	16-06-23	101.7	44.6%
XBI	16-06-23	54.52	39.6%
XEC	16-06-23	120.29	34.2%
XHB	16-06-23	33.92	22.5%
XL	16-06-23	33.28	19.7%
XLB	16-06-23	48.12	13.7%
XLE	16-06-23	69.01	26.9%
XLF	16-06-23	23.33	18.0%
XLI	16-06-23	56.69	14.4%
XLK	16-06-23	43.97	14.1%
XLNX	16-06-23	47.44	24.9%
XLP	16-06-23	54.14	14.0%
XLU	16-06-23	50.33	15.1%
XLV	16-06-23	71.38	16.9%
XLY	16-06-23	79.11	15.3%
XOM	16-06-23	91.8	17.2%
XOP	16-06-23	36.6	38.2%
XRT	16-06-23	42	24.8%
XYL	16-06-23	46.35	25.1%
YHOO	16-06-23	37.78	38.3%
YUM	16-06-23	85.9	18.5%
ZBH	16-06-23	120.92	16.8%
ZION	16-06-23	28.16	23.2%
ZTS	16-06-23	47.9	17.8%