個股波動率指數(測試版) - June 22, 2016個股波動率指數(測試版)

期權投資計量工具請參考 www.optionwings.com
個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-06-22	46.03	20.2%
AA	16-06-22	9.89	47.3%
AAL	16-06-22	29.89	41.4%
AAP	16-06-22	153.16	24.9%
AAPL	16-06-22	95.55	24.9%
ABBV	16-06-22	60.39	26.3%
ABC	16-06-22	77.13	19.6%
ABT	16-06-22	38.74	21.6%
ACN	16-06-22	119.03	26.2%
ACWI	16-06-22	56.35	27.5%
ADBE	16-06-22	94.01	22.3%
ADI	16-06-22	56.85	23.4%
ADM	16-06-22	42	22.5%
ADP	16-06-22	88.82	16.4%
ADS	16-06-22	200	30.4%
ADSK	16-06-22	57.38	28.9%
ADT	16-06-22	41.98	0.9%
AEP	16-06-22	66.5	17.3%
AES	16-06-22	11.99	26.7%
AET	16-06-22	120.16	29.8%
AFL	16-06-22	70.84	17.5%
AGG	16-06-22	111.47	4.8%
AGN	16-06-22	228.55	32.5%
AIG	16-06-22	53.68	24.9%
AIZ	16-06-22	86.15	20.4%
AKAM	16-06-22	54.7	28.4%
ALL	16-06-22	67.02	17.5%
ALXN	16-06-22	121.41	32.9%
AMAT	16-06-22	23.97	28.9%
AME	16-06-22	46.42	30.3%
AMG	16-06-22	154.37	29.4%
AMGN	16-06-22	149.81	24.6%
AMJ	16-06-22	31.55	22.4%
AMLP	16-06-22	12.73	25.3%
AMP	16-06-22	99.17	23.8%
AMT	16-06-22	109.4	21.6%
AMZN	16-06-22	710.6	26.9%
AN	16-06-22	47.62	30.2%
ANTM	16-06-22	128.72	18.9%
AON	16-06-22	107.73	20.4%
APA	16-06-22	56.43	47.3%
APC	16-06-22	54.39	46.0%
APD	16-06-22	143.5	20.5%
APH	16-06-22	58.21	21.4%
ATVI	16-06-22	38.32	30.2%
AVB	16-06-22	174.95	19.2%
AVGO	16-06-22	155.14	29.4%
AVY	16-06-22	76.36	19.8%
AXP	16-06-22	61.95	25.7%
AZO	16-06-22	756.3	16.2%
BA	16-06-22	131.77	21.9%
BAC	16-06-22	13.61	34.8%
BAX	16-06-22	44.94	21.3%
BBBY	16-06-22	43.18	38.5%
BBT	16-06-22	35.98	23.4%
BBY	16-06-22	30.05	31.9%
BCR	16-06-22	228.48	17.7%
BDX	16-06-22	169.97	17.1%
BEN	16-06-22	33.74	29.1%
BHI	16-06-22	46.06	38.7%
BIDU	16-06-22	162.22	40.9%
BIIB	16-06-22	234.6	41.7%
BK	16-06-22	40.6	26.1%
BLK	16-06-22	347.67	24.6%
BLL	16-06-22	72.49	23.8%
BMRN	16-06-22	82.18	53.3%
BMY	16-06-22	72.31	21.5%
BSX	16-06-22	22.66	23.4%
BWA	16-06-22	33.15	33.2%
BXP	16-06-22	128.17	18.6%
C	16-06-22	42.68	34.3%
CA	16-06-22	33.22	20.7%
CAG	16-06-22	47.4	35.7%
CAH	16-06-22	77.04	20.9%
CAT	16-06-22	76.43	22.8%
CB	16-06-22	125.54	16.9%
CBG	16-06-22	29.23	28.3%
CBS	16-06-22	53.65	35.4%
CCE	16-06-22	37.35	89.0%
CCI	16-06-22	95.24	16.9%
CCL	16-06-22	48.86	30.2%
CELG	16-06-22	99.23	29.0%
CERN	16-06-22	55.28	25.7%
CF	16-06-22	27.02	39.0%
CHD	16-06-22	100.24	22.8%
CHK	16-06-22	4.51	84.1%
CHKP	16-06-22	80.98	24.2%
CHRW	16-06-22	71.86	19.8%
CHTR	16-06-22	222.39	28.3%
CI	16-06-22	127.9	31.8%
CL	16-06-22	72.25	17.9%
CLX	16-06-22	133.85	16.2%
CMA	16-06-22	42.58	32.7%
CMCSA	16-06-22	62.64	21.0%
CME	16-06-22	94.05	19.2%
CMG	16-06-22	392.99	46.7%
CMI	16-06-22	115.78	28.3%
CMS	16-06-22	43.65	18.7%
CNP	16-06-22	23.24	19.7%
CNX	16-06-22	14.74	61.6%
COF	16-06-22	63.93	33.4%
COG	16-06-22	25.23	35.6%
COH	16-06-22	40.29	25.9%
COL	16-06-22	85.88	20.3%
COP	16-06-22	43.99	38.7%
COST	16-06-22	158.12	16.7%
CPB	16-06-22	62.59	18.0%
CPGX	16-06-22	25.48	19.7%
CRM	16-06-22	80.62	30.4%
CSCO	16-06-22	28.72	19.8%
CSRA	16-06-22	24.37	34.6%
CSX	16-06-22	26.55	28.1%
CTAS	16-06-22	94.6	18.6%
CTL	16-06-22	27.92	25.3%
CTSH	16-06-22	61.72	18.6%
CTXS	16-06-22	85.11	26.5%
CVS	16-06-22	93.73	22.0%
CVX	16-06-22	102.29	25.6%
D	16-06-22	73.79	16.5%
DAL	16-06-22	38.55	38.3%
DBC	16-06-22	15.2	19.5%
DD	16-06-22	68.07	23.5%
DE	16-06-22	83.92	25.2%
DFS	16-06-22	53.27	20.0%
DG	16-06-22	91.94	22.9%
DGX	16-06-22	79.59	19.5%
DHI	16-06-22	30.79	29.4%
DHR	16-06-22	99.04	17.6%
DIA	16-06-22	177.57	16.1%
DIS	16-06-22	98.79	18.4%
DISH	16-06-22	52.65	40.3%
DLPH	16-06-22	69.03	28.9%
DLTR	16-06-22	91.92	22.9%
DNB	16-06-22	126.78	22.7%
DO	16-06-22	25.52	45.0%
DOV	16-06-22	70.63	24.8%
DOW	16-06-22	53.22	17.7%
DPS	16-06-22	92.11	17.3%
DRI	16-06-22	67.18	24.6%
DTE	16-06-22	93.75	18.0%
DUK	16-06-22	81.83	16.3%
DUST	16-06-22	10.39	155.8%
DVA	16-06-22	76.18	15.3%
DVN	16-06-22	37.94	34.9%
DXJ	16-06-22	40.28	21.1%
EA	16-06-22	74.8	29.9%
EBAY	16-06-22	24.34	31.3%
ECL	16-06-22	119.44	18.4%
ED	16-06-22	77.16	18.0%
EEM	16-06-22	33.94	30.1%
EFA	16-06-22	57.12	28.4%
EFX	16-06-22	125.15	47.8%
EIX	16-06-22	73.84	17.1%
EL	16-06-22	93.59	21.4%
EMC	16-06-22	27.65	20.8%
EMN	16-06-22	71.58	23.9%
EMR	16-06-22	52.59	22.4%
ENDP	16-06-22	15.45	80.6%
EOG	16-06-22	83.6	36.2%
EPI	16-06-22	19.86	24.9%
EQIX	16-06-22	379.65	21.7%
EQT	16-06-22	78.45	33.7%
ERX	16-06-22	30.65	69.0%
ES	16-06-22	56.69	18.5%
ESRX	16-06-22	75.59	22.7%
ESS	16-06-22	220.22	21.4%
ESV	16-06-22	10.37	61.7%
ETFC	16-06-22	25.25	34.9%
ETN	16-06-22	61.76	19.7%
ETR	16-06-22	77.88	18.3%
EW	16-06-22	98.04	29.5%
EWA	16-06-22	19.46	23.6%
EWC	16-06-22	24.65	19.8%
EWG	16-06-22	25.22	32.4%
EWH	16-06-22	19.26	23.1%
EWJ	16-06-22	11.57	21.5%
EWU	16-06-22	16.11	41.9%
EWY	16-06-22	52.51	23.8%
EWZ	16-06-22	27.93	40.0%
EXC	16-06-22	34.43	21.6%
EXPD	16-06-22	48.53	20.3%
EXPE	16-06-22	107.98	36.7%
EXR	16-06-22	87.47	25.5%
EZU	16-06-22	33.74	34.1%
F	16-06-22	13.18	23.9%
FAS	16-06-22	25.81	70.6%
FAST	16-06-22	44.95	25.7%
FB	16-06-22	113.91	23.1%
FCG	16-06-22	24.81	42.4%
FCX	16-06-22	11.5	68.9%
FDX	16-06-22	156.51	23.6%
FE	16-06-22	33.04	24.8%
FEZ	16-06-22	32.66	35.4%
FFIV	16-06-22	118.61	41.0%
FIS	16-06-22	73.13	22.5%
FISV	16-06-22	104.44	20.0%
FITB	16-06-22	18.44	32.8%
FLIR	16-06-22	31.16	35.4%
FLR	16-06-22	51.5	30.4%
FLS	16-06-22	49.51	28.9%
FMC	16-06-22	48.73	32.9%
FOX	16-06-22	28.67	24.2%
FSLR	16-06-22	48.62	37.6%
FTI	16-06-22	27.6	33.7%
FXI	16-06-22	33.76	22.2%
GAS	16-06-22	65.91	22.0%
GD	16-06-22	138.79	18.3%
GDX	16-06-22	25.5	52.3%
GDXJ	16-06-22	39.75	55.8%
GE	16-06-22	30.78	20.3%
GGP	16-06-22	28.75	34.7%
GILD	16-06-22	82.45	25.2%
GIS	16-06-22	66.4	19.5%
GLD	16-06-22	120.9	21.2%
GLW	16-06-22	20.55	27.1%
GM	16-06-22	29.32	28.0%
GME	16-06-22	26	37.8%
GOOG	16-06-22	697.46	20.5%
GOOGL	16-06-22	710.47	20.6%
GPC	16-06-22	97.95	17.6%
GPS	16-06-22	20.61	37.6%
GRMN	16-06-22	42.3	24.7%
GS	16-06-22	148.14	30.4%
GT	16-06-22	27.2	27.2%
GWW	16-06-22	224.01	22.9%
HAL	16-06-22	44.66	31.5%
HAR	16-06-22	75.11	35.9%
HAS	16-06-22	85.87	31.1%
HBAN	16-06-22	9.22	30.5%
HBI	16-06-22	26.34	28.7%
HCA	16-06-22	79.3	27.0%
HCN	16-06-22	72.37	23.4%
HCP	16-06-22	34.05	25.3%
HD	16-06-22	127.6	17.8%
HEDJ	16-06-22	51.47	30.2%
HES	16-06-22	58.02	61.4%
HIG	16-06-22	44.06	19.8%
HOG	16-06-22	46.14	28.8%
HON	16-06-22	116.57	18.7%
HOT	16-06-22	74.97	16.2%
HP	16-06-22	66.93	37.1%
HPE	16-06-22	19.21	32.1%
HPQ	16-06-22	12.61	31.3%
HRB	16-06-22	22.6	27.4%
HRS	16-06-22	83.39	22.0%
HSIC	16-06-22	174.95	18.4%
HST	16-06-22	16.8	27.7%
HSY	16-06-22	97.35	21.9%
HUM	16-06-22	187.67	50.0%
HYG	16-06-22	84.02	6.4%
IAU	16-06-22	12.2	19.4%
IBM	16-06-22	152.92	25.4%
ICE	16-06-22	252	21.4%
IEFA	16-06-22	53.18	30.4%
IEMG	16-06-22	41.22	23.7%
IFF	16-06-22	126.86	19.7%
ILMN	16-06-22	140.89	41.2%
INCY	16-06-22	78.5	49.6%
INTC	16-06-22	32.29	25.0%
INTU	16-06-22	106.45	20.3%
IP	16-06-22	42.37	23.6%
IPG	16-06-22	24.53	18.9%
IR	16-06-22	65.36	20.9%
IRM	16-06-22	38.27	22.8%
ISRG	16-06-22	651.45	30.7%
ITB	16-06-22	27.27	27.9%
ITW	16-06-22	105.8	18.4%
IVV	16-06-22	209.27	16.4%
IVZ	16-06-22	28.77	28.8%
IWD	16-06-22	102.47	19.3%
IWF	16-06-22	99.9	17.6%
IWM	16-06-22	114.63	21.2%
IYR	16-06-22	79.33	13.8%
JBHT	16-06-22	79.61	23.6%
JCI	16-06-22	44.39	20.6%
JD	16-06-22	21.2	43.9%
JEC	16-06-22	52.32	23.2%
JNJ	16-06-22	116.46	15.3%
JNPR	16-06-22	23.01	25.9%
JPM	16-06-22	62.71	27.1%
JWN	16-06-22	37.79	34.5%
K	16-06-22	77.35	22.6%
KEY	16-06-22	11.57	29.4%
KHC	16-06-22	85.21	19.7%
KLAC	16-06-22	74.3	25.0%
KMB	16-06-22	133.16	16.7%
KMI	16-06-22	18.51	49.6%
KMX	16-06-22	46.5	31.8%
KO	16-06-22	44.86	17.2%
KORS	16-06-22	50.8	41.0%
KR	16-06-22	34.22	23.4%
KRE	16-06-22	39.29	27.7%
KSS	16-06-22	36.79	33.0%
KSU	16-06-22	89.83	42.1%
L	16-06-22	40.25	20.5%
LABU	16-06-22	27.83	105.2%
LBTYA	16-06-22	32.18	38.3%
LEN	16-06-22	45.97	24.3%
LH	16-06-22	129.76	18.5%
LILAK	16-06-22	34.4	95.9%
LLL	16-06-22	143.86	18.7%
LLTC	16-06-22	46.55	20.6%
LLY	16-06-22	73.07	24.2%
LM	16-06-22	31.61	31.8%
LMCA	16-06-22	18.55	164.3%
LMT	16-06-22	238.17	16.1%
LNC	16-06-22	42.66	30.2%
LOW	16-06-22	78.35	18.9%
LQD	16-06-22	120.72	6.4%
LRCX	16-06-22	85.65	25.4%
LUV	16-06-22	40.26	38.9%
LVLT	16-06-22	51.67	24.9%
LYB	16-06-22	78.97	28.7%
M	16-06-22	32.81	31.7%
MA	16-06-22	94.06	22.2%
MAC	16-06-22	81.52	22.1%
MAR	16-06-22	67.75	22.1%
MAS	16-06-22	31.21	26.7%
MAT	16-06-22	32.13	34.0%
MCD	16-06-22	120.62	18.8%
MCHP	16-06-22	51.59	23.3%
MCK	16-06-22	181.53	23.9%
MCO	16-06-22	98.26	24.8%
MDLZ	16-06-22	44.18	23.3%
MDT	16-06-22	84.26	17.2%
MET	16-06-22	42.55	25.9%
MHK	16-06-22	195.3	22.9%
MJN	16-06-22	87.45	25.5%
MLM	16-06-22	183.91	26.9%
MMC	16-06-22	66.81	22.9%
MMM	16-06-22	171.23	17.0%
MNK	16-06-22	56.68	87.5%
MNST	16-06-22	156.93	20.6%
MO	16-06-22	66.15	18.5%
MON	16-06-22	107.16	40.0%
MOS	16-06-22	26.74	44.3%
MPC	16-06-22	35.26	44.4%
MRK	16-06-22	57.04	18.0%
MRO	16-06-22	14.75	53.2%
MS	16-06-22	26.39	33.3%
MSFT	16-06-22	50.99	27.6%
MSI	16-06-22	67.43	21.0%
MTB	16-06-22	117.33	26.3%
MU	16-06-22	12.72	54.5%
MUR	16-06-22	31.57	48.0%
MYL	16-06-22	45	39.0%
NAVI	16-06-22	12.07	43.1%
NBL	16-06-22	36.79	36.1%
NDAQ	16-06-22	63.09	21.8%
NEE	16-06-22	123.64	17.7%
NEM	16-06-22	35.72	50.8%
NFLX	16-06-22	90.01	54.0%
NFX	16-06-22	42.88	37.6%
NI	16-06-22	25.25	20.0%
NKE	16-06-22	54.57	26.4%
NOC	16-06-22	214.89	18.1%
NOV	16-06-22	35.54	45.8%
NRG	16-06-22	14.14	47.1%
NSC	16-06-22	86.05	19.1%
NTAP	16-06-22	25.19	28.4%
NTRS	16-06-22	69.39	25.9%
NUE	16-06-22	49.57	27.6%
NUGT	16-06-22	99.94	150.0%
NVDA	16-06-22	47.23	28.2%
NWL	16-06-22	48.58	22.6%
NWS	16-06-22	12.06	30.6%
NWSA	16-06-22	11.66	27.1%
NXPI	16-06-22	85.92	35.0%
O	16-06-22	64.36	19.8%
OI	16-06-22	19.39	34.8%
OIH	16-06-22	29.6	42.5%
OIL	16-06-22	6.38	44.4%
OKE	16-06-22	46.4	34.7%
OMC	16-06-22	83.84	20.3%
ORCL	16-06-22	40.01	18.7%
ORLY	16-06-22	262.75	21.7%
OXY	16-06-22	77.1	14.2%
PAYX	16-06-22	55.31	18.4%
PBCT	16-06-22	15.43	26.7%
PBI	16-06-22	17.92	27.3%
PCAR	16-06-22	54.84	25.9%
PCG	16-06-22	62.15	21.0%
PCLN	16-06-22	1360.1	22.7%
PDCO	16-06-22	47.9	23.4%
PEG	16-06-22	44.09	21.2%
PEP	16-06-22	103.74	15.7%
PFE	16-06-22	34.47	17.5%
PFG	16-06-22	43.7	28.4%
PG	16-06-22	83.57	15.5%
PGR	16-06-22	32.03	19.7%
PH	16-06-22	113.01	21.0%
PHM	16-06-22	18.87	34.3%
PKI	16-06-22	53.24	22.0%
PLD	16-06-22	50.03	19.5%
PM	16-06-22	101.03	18.1%
PNC	16-06-22	84.76	24.3%
PNW	16-06-22	77.08	28.0%
PPG	16-06-22	107.81	20.9%
PPL	16-06-22	39.31	16.3%
PRGO	16-06-22	93.81	34.8%
PRU	16-06-22	74.03	27.9%
PSA	16-06-22	240.13	21.0%
PSX	16-06-22	79.54	25.7%
PVH	16-06-22	100.77	28.3%
PWR	16-06-22	23.56	27.7%
PX	16-06-22	112.86	18.0%
PXD	16-06-22	158.75	50.8%
PYPL	16-06-22	36	28.0%
QCOM	16-06-22	54.04	30.2%
QID	16-06-22	30.41	36.1%
QQQ	16-06-22	107.24	19.1%
QRVO	16-06-22	55.64	38.2%
QVCA	16-06-22	24.75	23.1%
R	16-06-22	65.2	33.0%
RAI	16-06-22	50.97	18.8%
RCL	16-06-22	76.12	31.6%
REGN	16-06-22	351.92	37.9%
RF	16-06-22	9.12	32.1%
RHT	16-06-22	79.75	35.3%
RIG	16-06-22	11.4	78.9%
RL	16-06-22	96.41	28.0%
ROK	16-06-22	117.99	23.7%
ROP	16-06-22	169.93	22.8%
ROST	16-06-22	54.43	24.2%
RRC	16-06-22	45.45	45.1%
RSG	16-06-22	49.68	13.9%
RSX	16-06-22	17.17	34.0%
RTN	16-06-22	134.6	16.7%
SBAC	16-06-22	102.9	22.1%
SBUX	16-06-22	55.61	25.5%
SCHW	16-06-22	28.34	32.2%
SDS	16-06-22	18.19	33.4%
SE	16-06-22	34.56	20.7%
SEE	16-06-22	47.37	23.1%
SH	16-06-22	20.03	17.0%
SHW	16-06-22	289.92	19.7%
SIG	16-06-22	85.47	48.0%
SIRI	16-06-22	3.955	23.5%
SJM	16-06-22	147.09	18.5%
SLB	16-06-22	78.27	30.8%
SLG	16-06-22	102.58	20.7%
SLV	16-06-22	16.42	28.7%
SMH	16-06-22	57.12	21.3%
SNA	16-06-22	152.36	23.3%
SNI	16-06-22	63.42	27.7%
SO	16-06-22	50.85	14.7%
SPG	16-06-22	208.59	19.3%
SPLS	16-06-22	8.69	35.6%
SPXS	16-06-22	14.43	51.0%
SPXU	16-06-22	27.19	50.9%
SPY	16-06-22	208.1	17.6%
SQQQ	16-06-22	18.91	55.6%
SRCL	16-06-22	101.88	31.0%
SRE	16-06-22	109.53	15.3%
SSO	16-06-22	65.64	37.6%
STI	16-06-22	41.69	28.3%
STJ	16-06-22	77.67	19.6%
STT	16-06-22	58.49	27.7%
STX	16-06-22	23.87	57.1%
STZ	16-06-22	153.65	26.2%
SVXY	16-06-22	53.36	116.4%
SWK	16-06-22	113.65	17.2%
SWKS	16-06-22	65.35	54.5%
SWN	16-06-22	13.47	68.6%
SYF	16-06-22	25.5	35.8%
SYK	16-06-22	116.62	16.8%
SYMC	16-06-22	20.78	17.1%
SYY	16-06-22	49.97	15.2%
T	16-06-22	41.3	17.7%
TAP	16-06-22	101.51	22.4%
TDC	16-06-22	27.85	36.5%
TEL	16-06-22	61.94	22.5%
TGNA	16-06-22	22.47	28.7%
TGT	16-06-22	68.86	25.8%
THC	16-06-22	28	43.6%
TIF	16-06-22	61.46	32.8%
TJX	16-06-22	77.03	20.4%
TLT	16-06-22	133.76	14.7%
TMO	16-06-22	149.85	18.9%
TNA	16-06-22	63.25	59.6%
TQQQ	16-06-22	96.53	54.1%
TRIP	16-06-22	64.74	35.8%
TROW	16-06-22	72	22.7%
TRV	16-06-22	111.83	18.2%
TSCO	16-06-22	92.19	23.4%
TSLA	16-06-22	196.66	43.3%
TSN	16-06-22	62.68	16.0%
TSO	16-06-22	76.86	40.8%
TSS	16-06-22	52.39	25.1%
TWX	16-06-22	72.44	28.0%
TXN	16-06-22	62.06	22.8%
TXT	16-06-22	38.32	25.7%
TYC	16-06-22	43.47	23.9%
TZA	16-06-22	37.25	62.9%
UA	16-06-22	37.69	37.2%
UAL	16-06-22	45.09	39.2%
UCO	16-06-22	12.65	87.5%
UHS	16-06-22	134.84	23.5%
UNG	16-06-22	8	43.9%
UNH	16-06-22	137.9	23.4%
UNM	16-06-22	34.5	25.0%
UNP	16-06-22	87.49	26.3%
UPRO	16-06-22	65.88	44.5%
UPS	16-06-22	105.95	15.3%
URBN	16-06-22	26.97	30.5%
URI	16-06-22	69.01	59.8%
USB	16-06-22	41.35	22.5%
USO	16-06-22	11.74	41.5%
UTX	16-06-22	101.35	17.6%
UVXY	16-06-22	12.92	219.3%
V	16-06-22	76.53	19.7%
VAR	16-06-22	83.08	22.4%
VEA	16-06-22	36.17	26.4%
VEU	16-06-22	43.5	20.3%
VFC	16-06-22	64.49	21.1%
VGK	16-06-22	48.62	29.1%
VIAB	16-06-22	44.03	44.3%
VIXY	16-06-22	9.98	112.7%
VLO	16-06-22	52.81	32.7%
VMC	16-06-22	115.79	22.9%
VNO	16-06-22	97.65	17.9%
VNQ	16-06-22	85.19	15.8%
VOD	16-06-22	32.02	28.3%
VOO	16-06-22	190.92	16.1%
VRSK	16-06-22	78.96	17.8%
VRSN	16-06-22	85.99	23.9%
VRTX	16-06-22	85.22	67.3%
VTI	16-06-22	106.51	16.3%
VTR	16-06-22	68.97	19.7%
VXX	16-06-22	15.07	105.0%
VZ	16-06-22	54.03	16.9%
WAT	16-06-22	137.23	19.1%
WBA	16-06-22	83.74	32.2%
WDC	16-06-22	48.35	33.4%
WEC	16-06-22	62.88	38.5%
WFC	16-06-22	46.97	26.0%
WFM	16-06-22	30.36	30.4%
WHR	16-06-22	178.2	29.5%
WLTW	16-06-22	126.49	17.8%
WM	16-06-22	63.06	15.3%
WMB	16-06-22	20.76	80.3%
WMT	16-06-22	71.75	18.2%
WRK	16-06-22	40.46	37.3%
WU	16-06-22	19.09	22.9%
WY	16-06-22	28.62	58.5%
WYN	16-06-22	70.29	24.8%
WYNN	16-06-22	100.72	41.2%
XBI	16-06-22	53.3	46.8%
XEC	16-06-22	118.46	33.1%
XHB	16-06-22	33.54	19.6%
XL	16-06-22	32.77	18.8%
XLB	16-06-22	47.39	19.5%
XLE	16-06-22	67.89	29.4%
XLF	16-06-22	22.85	21.5%
XLI	16-06-22	56.04	16.8%
XLK	16-06-22	43.38	13.9%
XLNX	16-06-22	46.42	23.9%
XLP	16-06-22	53.81	13.5%
XLU	16-06-22	50.19	16.8%
XLV	16-06-22	70.46	18.1%
XLY	16-06-22	78.34	18.7%
XOM	16-06-22	91.17	19.1%
XOP	16-06-22	35.93	45.8%
XRAY	16-06-22	63.47	26.8%
XRT	16-06-22	41.42	25.0%
XRX	16-06-22	9.78	27.9%
XYL	16-06-22	45.91	26.0%
YHOO	16-06-22	37.36	36.6%
YUM	16-06-22	83.89	26.6%
ZBH	16-06-22	118.63	19.3%
ZION	16-06-22	26.97	29.9%
ZTS	16-06-22	47.33	22.4%