個股波動率指數(測試版) - June 16, 2016個股波動率指數(測試版)

期權投資計量工具請參考 www.optionwings.com

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-06-16	45.37	20.6%
AA	16-06-16	9.39	47.3%
AAL	16-06-16	29.14	40.3%
AAP	16-06-16	153.94	24.7%
AAPL	16-06-16	97.55	22.3%
ABBV	16-06-16	60.9	26.6%
ABC	16-06-16	76	19.6%
ABT	16-06-16	37.5	21.6%
ACN	16-06-16	118.3	25.0%
ACWI	16-06-16	55.94	20.9%
ADBE	16-06-16	97.19	26.1%
ADI	16-06-16	56.9	21.1%
ADM	16-06-16	42.05	22.2%
ADP	16-06-16	88.03	16.7%
ADS	16-06-16	206.55	25.3%
ADSK	16-06-16	56.77	27.6%
ADT	16-06-16	41.98	0.9%
AEE	16-06-16	51.2	215.1%
AEP	16-06-16	66.88	16.8%
AET	16-06-16	121.64	23.1%
AFL	16-06-16	68.81	16.7%
AGG	16-06-16	111.87	5.8%
AGN	16-06-16	237.29	32.3%
AIG	16-06-16	53.63	22.7%
AIV	16-06-16	41.57	142.8%
AIZ	16-06-16	85.25	17.2%
AKAM	16-06-16	53.71	28.9%
ALL	16-06-16	66.47	16.9%
ALLE	16-06-16	68.2	24.1%
ALXN	16-06-16	127.49	48.4%
AMAT	16-06-16	23.69	29.1%
AME	16-06-16	46.67	28.3%
AMG	16-06-16	151.99	31.8%
AMGN	16-06-16	152.3	23.7%
AMJ	16-06-16	30.6	27.3%
AMLP	16-06-16	12.48	23.7%
AMP	16-06-16	96.26	24.5%
AMT	16-06-16	107.69	19.1%
AMZN	16-06-16	717.51	25.0%
AN	16-06-16	47.4	28.3%
ANTM	16-06-16	132.28	24.1%
AON	16-06-16	106.99	17.4%
APA	16-06-16	53	41.5%
APC	16-06-16	53.3	42.3%
APD	16-06-16	144.36	19.0%
APH	16-06-16	58.31	20.8%
ATVI	16-06-16	39.03	28.7%
AVB	16-06-16	174.2	18.8%
AVGO	16-06-16	158.63	31.0%
AVY	16-06-16	75.89	18.5%
AXP	16-06-16	61.93	24.0%
AZO	16-06-16	751.31	16.5%
BA	16-06-16	129.37	22.7%
BAC	16-06-16	13.31	33.2%
BAX	16-06-16	44.57	20.9%
BBBY	16-06-16	42.45	33.0%
BBT	16-06-16	35.56	21.2%
BBY	16-06-16	29.67	30.8%
BCR	16-06-16	225.06	20.8%
BDX	16-06-16	167.3	17.0%
BEN	16-06-16	33.05	31.7%
BHI	16-06-16	45.95	39.3%
BIDU	16-06-16	165.52	33.4%
BIIB	16-06-16	242.19	36.4%
BK	16-06-16	40.16	25.0%
BKLN	16-06-16	22.84	9.4%
BLK	16-06-16	339.46	23.7%
BLL	16-06-16	71.86	22.2%
BMRN	16-06-16	80.8	54.3%
BMY	16-06-16	71.73	23.4%
BSX	16-06-16	22.83	23.5%
BWA	16-06-16	32.93	30.8%
BXP	16-06-16	126.56	17.3%
C	16-06-16	42.12	33.6%
CA	16-06-16	32.98	19.6%
CAG	16-06-16	47.04	25.3%
CAH	16-06-16	76.54	21.9%
CAT	16-06-16	74.99	26.4%
CBG	16-06-16	28.35	33.6%
CBS	16-06-16	54.48	30.8%
CCE	16-06-16	37.25	79.1%
CCI	16-06-16	94.65	15.8%
CCL	16-06-16	47.47	26.3%
CELG	16-06-16	100.23	30.7%
CERN	16-06-16	54.36	24.4%
CF	16-06-16	27.59	48.9%
CHD	16-06-16	99.4	21.8%
CHK	16-06-16	4.24	94.0%
CHKP	16-06-16	81.7	22.1%
CHRW	16-06-16	72.09	19.2%
CI	16-06-16	128.69	29.7%
CINF	16-06-16	69.69	15.5%
CL	16-06-16	72	15.8%
CLX	16-06-16	133.11	14.5%
CMA	16-06-16	41.93	32.8%
CMCSA	16-06-16	63.1	18.1%
CME	16-06-16	95.16	19.2%
CMG	16-06-16	393.55	38.5%
CMI	16-06-16	113.35	28.0%
CMS	16-06-16	43.71	290.4%
CNP	16-06-16	23.04	20.4%
CNX	16-06-16	13.5	62.3%
COF	16-06-16	64.25	31.6%
COG	16-06-16	24.4	41.8%
COH	16-06-16	38.29	26.3%
COL	16-06-16	86.64	18.9%
COP	16-06-16	43.16	34.0%
COST	16-06-16	156.42	17.9%
CPB	16-06-16	62.75	18.4%
CPGX	16-06-16	25.46	18.5%
CRM	16-06-16	81.64	26.8%
CSCO	16-06-16	28.87	18.7%
CSRA	16-06-16	23.04	39.6%
CSX	16-06-16	26.43	27.2%
CTAS	16-06-16	94.58	17.2%
CTL	16-06-16	27.24	26.4%
CTSH	16-06-16	59.71	23.4%
CTXS	16-06-16	84.42	25.1%
CVS	16-06-16	95.53	17.9%
CVX	16-06-16	101.07	22.5%
D	16-06-16	73.89	15.6%
DAL	16-06-16	38.02	37.8%
DBC	16-06-16	14.92	17.1%
DD	16-06-16	66.92	22.4%
DE	16-06-16	85.12	23.8%
DFS	16-06-16	52.59	17.7%
DG	16-06-16	90.81	21.2%
DGX	16-06-16	77.1	18.6%
DHI	16-06-16	30.54	26.5%
DHR	16-06-16	99.07	16.3%
DIA	16-06-16	177.46	14.8%
DIS	16-06-16	98.38	18.5%
DISCA	16-06-16	25.55	36.0%
DISCK	16-06-16	24.68	195.8%
DISH	16-06-16	53.01	37.6%
DLPH	16-06-16	66.24	28.7%
DLTR	16-06-16	91.84	22.5%
DNB	16-06-16	125.6	21.6%
DO	16-06-16	23.84	48.0%
DOV	16-06-16	69.78	22.9%
DOW	16-06-16	52.19	20.1%
DPS	16-06-16	92.41	17.1%
DRI	16-06-16	67.53	23.3%
DTE	16-06-16	93.94	19.3%
DUK	16-06-16	82.53	14.7%
DUST	16-06-16	10.45	144.3%
DVA	16-06-16	75.68	17.6%
DVN	16-06-16	34.8	50.2%
DXJ	16-06-16	39.72	26.7%
EA	16-06-16	75	28.2%
EBAY	16-06-16	23.85	28.1%
ECL	16-06-16	119.32	16.4%
ED	16-06-16	77.95	17.7%
EEM	16-06-16	33.18	23.1%
EFA	16-06-16	55.905	25.6%
EFX	16-06-16	122.35	17.4%
EIX	16-06-16	73.92	17.5%
EL	16-06-16	91.71	17.8%
EMC	16-06-16	27.68	22.5%
EMN	16-06-16	71.7	22.8%
EMR	16-06-16	52.12	21.4%
ENDP	16-06-16	16.92	78.6%
EOG	16-06-16	80.18	31.5%
EPI	16-06-16	19.95	22.7%
EQIX	16-06-16	377.46	20.5%
EQT	16-06-16	74.8	28.9%
ERX	16-06-16	28.5	76.6%
ES	16-06-16	56.78	17.9%
ESRX	16-06-16	74.74	21.8%
ESS	16-06-16	217.47	28.2%
ESV	16-06-16	9.94	59.7%
ETN	16-06-16	60.79	21.2%
ETR	16-06-16	78.45	16.6%
EW	16-06-16	99.31	29.1%
EWA	16-06-16	18.95	35.6%
EWC	16-06-16	24.38	20.4%
EWG	16-06-16	24.69	29.2%
EWH	16-06-16	19.335	23.7%
EWJ	16-06-16	11.45	21.4%
EWT	16-06-16	13.595	20.7%
EWU	16-06-16	15.27	40.6%
EWY	16-06-16	50.61	18.8%
EWZ	16-06-16	27	40.5%
EXC	16-06-16	34.21	19.2%
EXPD	16-06-16	48.32	20.6%
EXPE	16-06-16	104.35	28.1%
EXR	16-06-16	87.91	23.5%
EZU	16-06-16	33.09	32.2%
F	16-06-16	13.12	24.1%
FAS	16-06-16	25.33	57.3%
FAST	16-06-16	44.3	24.5%
FB	16-06-16	114.39	24.5%
FCG	16-06-16	23.95	42.4%
FCX	16-06-16	10.78	69.4%
FDX	16-06-16	161.87	27.3%
FE	16-06-16	33.99	22.0%
FEZ	16-06-16	31.99	28.3%
FFIV	16-06-16	119.03	36.5%
FIS	16-06-16	73.76	19.9%
FISV	16-06-16	106.28	17.9%
FITB	16-06-16	17.86	27.1%
FLIR	16-06-16	31.25	28.0%
FLR	16-06-16	50.77	27.0%
FLS	16-06-16	49.41	28.8%
FMC	16-06-16	49	34.4%
FOX	16-06-16	29.02	18.9%
FOXA	16-06-16	29.13	19.9%
FSLR	16-06-16	48.39	39.2%
FTI	16-06-16	26.11	37.9%
FTR	16-06-16	5.04	33.7%
FXI	16-06-16	32.945	25.6%
GAS	16-06-16	65.82	16.8%
GD	16-06-16	139.76	17.0%
GDX	16-06-16	25.49	49.7%
GDXJ	16-06-16	39.77	53.5%
GE	16-06-16	30.64	18.1%
GGP	16-06-16	28.25	25.2%
GILD	16-06-16	83.51	25.1%
GIS	16-06-16	65.78	19.9%
GLD	16-06-16	122.38	20.2%
GLW	16-06-16	20.11	22.8%
GM	16-06-16	29.02	25.7%
GME	16-06-16	25.93	33.5%
GOOG	16-06-16	710.36	19.3%
GOOGL	16-06-16	724.25	20.2%
GPC	16-06-16	96.59	18.8%
GPS	16-06-16	19.34	35.2%
GRMN	16-06-16	41.87	21.9%
GS	16-06-16	146.63	28.4%
GT	16-06-16	27.08	26.0%
GWW	16-06-16	221.4	19.7%
HAL	16-06-16	43.19	31.2%
HAR	16-06-16	74.49	31.4%
HAS	16-06-16	85.89	24.1%
HBAN	16-06-16	9.31	28.1%
HBI	16-06-16	26.04	26.4%
HCA	16-06-16	77.66	24.8%
HCN	16-06-16	73.87	23.5%
HCP	16-06-16	34.94	21.0%
HD	16-06-16	127.36	18.8%
HEDJ	16-06-16	50.57	24.8%
HES	16-06-16	56.1	41.5%
HIG	16-06-16	43.82	21.2%
HOG	16-06-16	44.59	27.6%
HON	16-06-16	115.79	16.8%
HOT	16-06-16	73.19	19.0%
HP	16-06-16	64.54	35.8%
HPE	16-06-16	18.66	34.8%
HPQ	16-06-16	12.98	29.4%
HRB	16-06-16	23.46	26.5%
HRL	16-06-16	34.96	21.1%
HRS	16-06-16	81.99	18.7%
HSIC	16-06-16	174.71	18.2%
HST	16-06-16	16.04	26.7%
HSY	16-06-16	96.78	24.0%
HUM	16-06-16	187.04	43.9%
HYG	16-06-16	83.075	9.9%
IAU	16-06-16	12.36	19.3%
IBM	16-06-16	151.06	20.3%
ICE	16-06-16	256.56	22.6%
IEFA	16-06-16	52.03	30.0%
IEMG	16-06-16	40.5	20.0%
IFF	16-06-16	125.93	20.4%
ILMN	16-06-16	136.34	34.2%
INCY	16-06-16	80	47.8%
INTC	16-06-16	31.69	22.8%
INTU	16-06-16	106.49	19.5%
IP	16-06-16	41.73	23.6%
IPG	16-06-16	23.76	21.1%
IR	16-06-16	64.55	20.4%
IRM	16-06-16	38.35	21.5%
ISRG	16-06-16	643.53	24.9%
ITB	16-06-16	27.02	26.9%
ITW	16-06-16	105.31	17.0%
IVV	16-06-16	209.45	14.0%
IVZ	16-06-16	27.51	28.0%
IWF	16-06-16	99.96	16.2%
IWM	16-06-16	114.55	19.5%
IYR	16-06-16	79.73	12.0%
JBHT	16-06-16	79.33	24.4%
JCI	16-06-16	44.25	19.8%
JD	16-06-16	20.43	43.1%
JEC	16-06-16	50.97	20.9%
JNJ	16-06-16	116.64	15.6%
JNK	16-06-16	34.91	10.7%
JNPR	16-06-16	22.97	25.5%
JPM	16-06-16	62.22	25.7%
JWN	16-06-16	36.78	31.5%
K	16-06-16	77.03	22.6%
KBE	16-06-16	30.86	30.9%
KEY	16-06-16	11.53	27.3%
KHC	16-06-16	85.28	17.6%
KIM	16-06-16	29.44	32.8%
KLAC	16-06-16	72.79	25.5%
KMB	16-06-16	133.05	14.6%
KMI	16-06-16	17.6	34.0%
KMX	16-06-16	49.2	36.7%
KO	16-06-16	45.31	15.3%
KORS	16-06-16	49.09	31.7%
KR	16-06-16	35.47	20.9%
KRE	16-06-16	38.78	28.7%
KSS	16-06-16	35.05	30.4%
KSU	16-06-16	87.33	29.6%
LABU	16-06-16	30.26	99.6%
LB	16-06-16	67.8	26.5%
LBTYA	16-06-16	35.04	38.0%
LBTYK	16-06-16	34.27	35.0%
LEN	16-06-16	45.64	26.8%
LH	16-06-16	127.35	18.6%
LILAK	16-06-16	37.48	79.7%
LLL	16-06-16	144.57	18.0%
LLTC	16-06-16	47.7	20.4%
LLY	16-06-16	74.25	23.7%
LM	16-06-16	30.85	30.4%
LMCA	16-06-16	18.68	148.3%
LMT	16-06-16	239.87	14.7%
LNC	16-06-16	41.95	29.5%
LOW	16-06-16	78.17	20.6%
LQD	16-06-16	121.12	6.9%
LRCX	16-06-16	82.67	24.5%
LUK	16-06-16	16.89	26.7%
LUV	16-06-16	39.78	31.9%
LVLT	16-06-16	51.24	23.1%
LVNTA	16-06-16	37.07	57.8%
LYB	16-06-16	79.09	27.3%
M	16-06-16	32.35	32.7%
MA	16-06-16	94.08	20.4%
MAC	16-06-16	79.79	19.9%
MAR	16-06-16	65.59	20.9%
MAS	16-06-16	30.67	23.0%
MAT	16-06-16	31.87	23.9%
MCD	16-06-16	122.47	15.3%
MCHP	16-06-16	52.05	20.8%
MCK	16-06-16	179.75	23.8%
MCO	16-06-16	96.97	20.2%
MDLZ	16-06-16	44.23	23.1%
MDT	16-06-16	84.59	17.8%
MET	16-06-16	42.22	24.8%
MHK	16-06-16	192.81	21.3%
MJN	16-06-16	85.28	26.2%
MKC	16-06-16	100.47	96.3%
MLM	16-06-16	183.29	24.7%
MMC	16-06-16	66.01	18.2%
MMM	16-06-16	169.93	16.7%
MNK	16-06-16	58.77	54.1%
MNST	16-06-16	155.82	21.1%
MO	16-06-16	65.95	17.2%
MON	16-06-16	108.9	35.3%
MOS	16-06-16	25.9	41.6%
MPC	16-06-16	33.39	37.7%
MRK	16-06-16	57.5	24.4%
MRO	16-06-16	12.67	55.6%
MS	16-06-16	25.07	33.3%
MSFT	16-06-16	50.39	24.5%
MSI	16-06-16	67.8	17.5%
MTB	16-06-16	116.1	22.7%
MU	16-06-16	11.95	55.3%
MUR	16-06-16	27.98	46.5%
MYL	16-06-16	45.05	36.7%
NAVI	16-06-16	12.06	41.8%
NBL	16-06-16	35.9	35.7%
NDAQ	16-06-16	64.89	19.4%
NEE	16-06-16	124.85	15.2%
NEM	16-06-16	35.61	48.0%
NFLX	16-06-16	95.44	44.5%
NFX	16-06-16	39.13	37.5%
NI	16-06-16	25.35	19.9%
NKE	16-06-16	53.47	29.3%
NLSN	16-06-16	53.89	21.1%
NOC	16-06-16	216.74	17.3%
NOV	16-06-16	33.85	40.0%
NRG	16-06-16	13.97	45.5%
NSC	16-06-16	84.19	26.5%
NTAP	16-06-16	24.47	27.5%
NTRS	16-06-16	69.28	23.6%
NUE	16-06-16	50.65	27.5%
NUGT	16-06-16	100.74	149.5%
NVDA	16-06-16	47.55	28.4%
NWL	16-06-16	48.72	21.2%
NWS	16-06-16	11.72	57.7%
NWSA	16-06-16	11.4	27.8%
NXPI	16-06-16	86.13	30.0%
O	16-06-16	65.07	18.8%
OI	16-06-16	18.49	30.8%
OIH	16-06-16	28.53	36.5%
OIL	16-06-16	5.95	40.0%
OKE	16-06-16	44.9	34.9%
OMC	16-06-16	81.71	18.8%
ORCL	16-06-16	38.64	27.3%
ORLY	16-06-16	259.81	20.7%
OXY	16-06-16	74.45	24.9%
PAYX	16-06-16	54.9	16.9%
PBCT	16-06-16	15.14	24.2%
PBI	16-06-16	17.82	25.9%
PCAR	16-06-16	54.21	25.2%
PCG	16-06-16	62.95	18.6%
PCLN	16-06-16	1323.89	24.0%
PDCO	16-06-16	47.68	27.1%
PEG	16-06-16	44.58	19.3%
PEP	16-06-16	103.85	16.4%
PFE	16-06-16	34.75	16.5%
PFG	16-06-16	42.13	23.9%
PG	16-06-16	83.41	14.1%
PGR	16-06-16	31.94	19.0%
PH	16-06-16	111.51	21.2%
PHM	16-06-16	18.67	28.2%
PKI	16-06-16	52.73	25.7%
PLD	16-06-16	50.33	23.6%
PM	16-06-16	100.15	17.4%
PNC	16-06-16	83.87	23.6%
PNR	16-06-16	60.28	27.2%
PNW	16-06-16	77.51	29.9%
PPG	16-06-16	106.96	20.7%
PPL	16-06-16	39	16.0%
PRGO	16-06-16	98.54	40.1%
PRU	16-06-16	71.74	27.8%
PSA	16-06-16	244.33	20.8%
PSX	16-06-16	79.43	25.4%
PVH	16-06-16	96.72	27.7%
PWR	16-06-16	23.09	28.1%
PX	16-06-16	112.12	17.3%
PXD	16-06-16	152.64	31.7%
PYPL	16-06-16	36.97	29.3%
QCOM	16-06-16	53.42	23.7%
QID	16-06-16	30.15	33.5%
QQQ	16-06-16	108.04	16.9%
QRVO	16-06-16	54.81	38.8%
QVCA	16-06-16	25	33.8%
R	16-06-16	63.8	35.0%
RAI	16-06-16	50.58	19.2%
RCL	16-06-16	73.62	29.7%
REGN	16-06-16	366.52	34.6%
RF	16-06-16	8.97	30.6%
RHT	16-06-16	76.97	34.7%
RIG	16-06-16	10.52	64.5%
RL	16-06-16	94	28.1%
ROK	16-06-16	115.89	21.6%
ROP	16-06-16	168.62	22.0%
ROST	16-06-16	54.43	23.1%
RRC	16-06-16	42.84	46.8%
RSG	16-06-16	49.93	30.1%
RSX	16-06-16	16.78	29.9%
RTN	16-06-16	136.17	15.9%
SBAC	16-06-16	100.46	22.0%
SBUX	16-06-16	55.53	23.3%
SCHW	16-06-16	28.51	29.4%
SDS	16-06-16	18.31	32.9%
SE	16-06-16	33.68	20.6%
SEE	16-06-16	47.32	23.7%
SH	16-06-16	20.08	15.7%
SHW	16-06-16	290.54	19.1%
SIG	16-06-16	82.02	43.6%
SIRI	16-06-16	3.94	23.0%
SJM	16-06-16	145.4	16.1%
SLB	16-06-16	76.34	26.8%
SLG	16-06-16	99.86	21.4%
SLV	16-06-16	16.31	28.6%
SMH	16-06-16	56.36	21.3%
SNA	16-06-16	153.49	20.5%
SNI	16-06-16	64.48	22.3%
SO	16-06-16	51.06	15.2%
SPG	16-06-16	206.21	17.9%
SPLS	16-06-16	8.7	37.4%
SPXS	16-06-16	14.6	44.7%
SPXU	16-06-16	27.46	45.4%
SPY	16-06-16	208.37	15.2%
SQQQ	16-06-16	18.7	51.7%
SRCL	16-06-16	102.89	34.0%
SRE	16-06-16	109.39	22.3%
SSO	16-06-16	65.27	30.7%
STI	16-06-16	40.75	25.4%
STJ	16-06-16	76.73	19.3%
STT	16-06-16	57.55	27.2%
STX	16-06-16	22.69	42.1%
STZ	16-06-16	156.76	23.5%
SVXY	16-06-16	51.97	82.8%
SWK	16-06-16	112.02	18.2%
SWKS	16-06-16	64.78	39.0%
SWN	16-06-16	12.8	69.0%
SYF	16-06-16	26	36.4%
SYK	16-06-16	114.62	16.6%
SYMC	16-06-16	19.78	23.0%
SYY	16-06-16	49.76	17.7%
T	16-06-16	40.49	16.5%
TAP	16-06-16	100.84	20.2%
TDC	16-06-16	27.23	26.6%
TGNA	16-06-16	22.28	26.0%
TGT	16-06-16	66.98	21.1%
THC	16-06-16	27.44	46.1%
TIF	16-06-16	60.56	26.3%
TJX	16-06-16	75.89	18.6%
TLT	16-06-16	136.46	16.5%
TMO	16-06-16	147.23	18.2%
TNA	16-06-16	63.27	60.5%
TQQQ	16-06-16	97.85	52.3%
TRIP	16-06-16	64.39	34.2%
TROW	16-06-16	71.24	20.8%
TRV	16-06-16	112.75	15.3%
TSCO	16-06-16	92.09	22.0%
TSLA	16-06-16	217.93	37.7%
TSN	16-06-16	61.49	28.3%
TSO	16-06-16	73.44	37.7%
TSS	16-06-16	52.35	23.1%
TWX	16-06-16	73.42	22.9%
TXN	16-06-16	62.06	21.2%
TXT	16-06-16	38.16	23.6%
TYC	16-06-16	43.24	22.1%
TZA	16-06-16	37.36	63.4%
UA	16-06-16	36.42	36.5%
UAL	16-06-16	41.83	34.9%
UCO	16-06-16	11.33	79.4%
UHS	16-06-16	131.82	20.3%
UNG	16-06-16	7.78	37.7%
UNH	16-06-16	138.66	21.0%
UNM	16-06-16	33.75	19.3%
UNP	16-06-16	87.09	27.0%
UPRO	16-06-16	65.28	42.3%
UPS	16-06-16	104.21	15.1%
URBN	16-06-16	25.55	36.9%
URI	16-06-16	67.01	52.3%
USB	16-06-16	41.06	20.7%
USO	16-06-16	11.14	41.9%
UTX	16-06-16	101.12	17.8%
UVXY	16-06-16	13.94	196.9%
V	16-06-16	78.35	20.4%
VAR	16-06-16	81.81	21.5%
VEA	16-06-16	34.8	22.8%
VEU	16-06-16	41.86	20.2%
VFC	16-06-16	62.3	21.0%
VGK	16-06-16	46.08	24.5%
VIAB	16-06-16	45.05	48.3%
VIP	16-06-16	3.64	432.0%
VIXY	16-06-16	10.31	102.4%
VLO	16-06-16	51.79	32.3%
VMC	16-06-16	114.08	24.1%
VNO	16-06-16	97.58	16.8%
VNQ	16-06-16	85.78	18.5%
VOD	16-06-16	30.48	35.4%
VOO	16-06-16	191.14	12.2%
VRSK	16-06-16	78.42	19.0%
VRSN	16-06-16	85.14	21.5%
VRTX	16-06-16	90.41	42.4%
VTI	16-06-16	106.15	15.0%
VTR	16-06-16	69.88	18.4%
VWO	16-06-16	33.68	24.0%
VXX	16-06-16	15.58	94.7%
VZ	16-06-16	53.46	17.6%
WAT	16-06-16	135.37	20.1%
WBA	16-06-16	83.15	33.3%
WDC	16-06-16	46.42	44.9%
WEC	16-06-16	63.14	34.7%
WFC	16-06-16	46.85	24.8%
WFM	16-06-16	30.82	30.5%
WHR	16-06-16	174.43	26.6%
WLTW	16-06-16	124.84	19.4%
WM	16-06-16	63.41	13.9%
WMB	16-06-16	22.13	104.7%
WMT	16-06-16	71.3	17.0%
WRK	16-06-16	38.94	33.9%
WU	16-06-16	18.8	24.5%
WY	16-06-16	28.72	43.2%
WYN	16-06-16	68.86	25.8%
WYNN	16-06-16	101.2	41.5%
XBI	16-06-16	54.86	35.6%
XEC	16-06-16	111.37	32.7%
XEL	16-06-16	42.83	19.1%
XHB	16-06-16	33.16	19.1%
XL	16-06-16	32.35	22.7%
XLB	16-06-16	47.23	18.6%
XLE	16-06-16	66.65	24.6%
XLF	16-06-16	22.75	21.8%
XLI	16-06-16	55.99	16.2%
XLK	16-06-16	43.55	15.6%
XLNX	16-06-16	46.84	25.6%
XLP	16-06-16	54.01	12.7%
XLU	16-06-16	50.78	13.8%
XLV	16-06-16	71.08	16.6%
XLY	16-06-16	78.33	16.6%
XOM	16-06-16	91.22	19.0%
XOP	16-06-16	34.15	40.2%
XRAY	16-06-16	63.5	27.1%
XRT	16-06-16	41.36	22.1%
XRX	16-06-16	9.7	27.0%
XYL	16-06-16	45.37	19.7%
YHOO	16-06-16	37.39	34.9%
YUM	16-06-16	82.92	29.5%
ZBH	16-06-16	116.71	18.1%
ZION	16-06-16	26.43	29.4%
ZTS	16-06-16	47.26	25.0%