個股波動率指數(測試版) - June 15, 2016個股波動率指數(測試版)

期權投資計量工具請參考www.optionwings.com 

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-06-15	44.94	21.2%
AA	16-06-15	9.45	49.3%
AAL	16-06-15	30.49	38.2%
AAP	16-06-15	153.64	25.8%
AAPL	16-06-15	97.14	21.1%
ABBV	16-06-15	60.4	27.5%
ABC	16-06-15	76.12	19.3%
ABT	16-06-15	37.43	21.6%
ACN	16-06-15	117.45	25.7%
ACWI	16-06-15	55.9	21.5%
ADBE	16-06-15	97.02	30.7%
ADI	16-06-15	56.87	24.0%
ADM	16-06-15	42.15	26.4%
ADP	16-06-15	87.61	17.2%
ADS	16-06-15	207.95	28.7%
ADSK	16-06-15	56.61	30.6%
ADT	16-06-15	41.98	1.1%
AEE	16-06-15	50.91	95.7%
AEP	16-06-15	66.24	17.8%
AES	16-06-15	11.06	26.9%
AET	16-06-15	119.92	25.6%
AFL	16-06-15	68.16	18.3%
AGG	16-06-15	111.8	3.6%
AGN	16-06-15	239.14	34.2%
AIG	16-06-15	53.57	23.2%
AIV	16-06-15	41.36	94.6%
AIZ	16-06-15	83.6	25.6%
AKAM	16-06-15	53.27	29.3%
ALL	16-06-15	65.87	17.9%
ALLE	16-06-15	68.16	26.6%
ALXN	16-06-15	129.55	39.2%
AMAT	16-06-15	23.7	27.2%
AME	16-06-15	46.6	32.8%
AMG	16-06-15	153.84	21.8%
AMGN	16-06-15	151.9	24.3%
AMJ	16-06-15	30.59	26.3%
AMLP	16-06-15	12.45	25.2%
AMP	16-06-15	96.76	26.6%
AMT	16-06-15	107.23	18.6%
AMZN	16-06-15	714.26	25.0%
AN	16-06-15	47.49	31.1%
ANTM	16-06-15	130.61	25.3%
AON	16-06-15	106.58	19.2%
APA	16-06-15	54.53	41.8%
APC	16-06-15	53.38	40.9%
APD	16-06-15	143.65	20.2%
APH	16-06-15	58.51	21.6%
ATVI	16-06-15	38.33	29.9%
AVB	16-06-15	172.61	20.3%
AVGO	16-06-15	158.4	30.8%
AVY	16-06-15	75.66	23.1%
AXP	16-06-15	61.42	24.6%
AZO	16-06-15	747.69	18.8%
BA	16-06-15	130.16	22.4%
BAC	16-06-15	13.34	34.0%
BAX	16-06-15	44.21	22.2%
BBBY	16-06-15	42.94	37.4%
BBT	16-06-15	35.57	23.7%
BBY	16-06-15	29.34	31.7%
BCR	16-06-15	224.56	17.7%
BDX	16-06-15	166.76	19.0%
BEN	16-06-15	33.05	37.1%
BHI	16-06-15	45.99	38.2%
BIDU	16-06-15	161.03	33.9%
BIIB	16-06-15	238.91	34.5%
BK	16-06-15	40.26	25.3%
BKLN	16-06-15	22.93	13.0%
BLK	16-06-15	339.55	28.5%
BLL	16-06-15	72.01	22.4%
BMRN	16-06-15	84.01	61.0%
BMY	16-06-15	72.57	24.3%
BSX	16-06-15	22.8	24.7%
BWA	16-06-15	32.6	33.3%
BXP	16-06-15	126.69	18.9%
C	16-06-15	42.01	35.4%
CA	16-06-15	32.64	20.4%
CAG	16-06-15	46.49	29.6%
CAH	16-06-15	76.68	24.2%
CAT	16-06-15	75.07	26.0%
CB	16-06-15	124.25	17.6%
CBG	16-06-15	28.69	41.0%
CBS	16-06-15	53.2	25.1%
CCI	16-06-15	93.96	18.6%
CCL	16-06-15	47.26	31.8%
CELG	16-06-15	99.98	31.1%
CERN	16-06-15	54.51	23.9%
CF	16-06-15	27.68	63.8%
CHD	16-06-15	98.9	27.5%
CHK	16-06-15	4.28	98.2%
CHKP	16-06-15	84.28	21.7%
CHRW	16-06-15	72.52	20.0%
CHTR	16-06-15	221.19	31.0%
CI	16-06-15	126.56	36.7%
CINF	16-06-15	69.08	20.3%
CL	16-06-15	71.72	16.1%
CLX	16-06-15	132.15	17.0%
CMA	16-06-15	42.77	35.3%
CMCSA	16-06-15	62.35	19.5%
CME	16-06-15	94.18	19.7%
CMG	16-06-15	390.31	34.9%
CMI	16-06-15	113.44	28.3%
CMS	16-06-15	43.42	149.9%
CNP	16-06-15	22.95	21.4%
CNX	16-06-15	13.5	72.9%
COF	16-06-15	64.64	31.1%
COG	16-06-15	24.54	40.4%
COH	16-06-15	38.32	27.1%
COL	16-06-15	86.33	20.8%
COP	16-06-15	43.71	35.8%
COST	16-06-15	154.86	18.5%
CPB	16-06-15	61.81	20.2%
CPGX	16-06-15	25.48	27.6%
CRM	16-06-15	81.99	26.4%
CSCO	16-06-15	28.65	19.5%
CSRA	16-06-15	23.17	38.0%
CSX	16-06-15	26.39	30.2%
CTAS	16-06-15	94.04	19.3%
CTL	16-06-15	27.23	26.1%
CTSH	16-06-15	59.63	25.3%
CTXS	16-06-15	84.49	26.7%
CVC	16-06-15	34.86	11.6%
CVS	16-06-15	96.02	18.6%
CVX	16-06-15	100.63	23.5%
D	16-06-15	73.68	17.7%
DAL	16-06-15	38.89	36.9%
DD	16-06-15	65.76	23.0%
DE	16-06-15	84.83	24.1%
DFS	16-06-15	53.12	25.3%
DG	16-06-15	90.48	21.2%
DGX	16-06-15	76.62	20.3%
DHI	16-06-15	30.72	26.7%
DHR	16-06-15	98.21	18.7%
DIA	16-06-15	176.57	15.5%
DIS	16-06-15	98.27	18.9%
DISCA	16-06-15	25.54	37.8%
DISCK	16-06-15	24.7	112.4%
DISH	16-06-15	52.64	38.4%
DLPH	16-06-15	65.85	30.8%
DLTR	16-06-15	91.05	24.1%
DNB	16-06-15	125.82	21.3%
DO	16-06-15	24.56	49.7%
DOV	16-06-15	69.67	26.3%
DOW	16-06-15	51.86	21.9%
DPS	16-06-15	91.3	18.7%
DRI	16-06-15	67.49	27.7%
DTE	16-06-15	94	18.3%
DUK	16-06-15	81.53	16.3%
DUST	16-06-15	9.58	148.2%
DVA	16-06-15	75.45	18.1%
DVN	16-06-15	35.09	52.5%
DXJ	16-06-15	40.71	28.7%
EA	16-06-15	74.39	27.2%
EBAY	16-06-15	23.96	25.7%
ECL	16-06-15	118.6	20.0%
ED	16-06-15	77.31	18.2%
EEM	16-06-15	33.3	23.8%
EFA	16-06-15	55.79	27.5%
EFX	16-06-15	121.57	28.4%
EIX	16-06-15	73.46	21.0%
EL	16-06-15	91.01	19.5%
EMC	16-06-15	27.62	21.9%
EMN	16-06-15	71.67	24.6%
EMR	16-06-15	51.96	24.4%
ENDP	16-06-15	16.82	75.5%
EOG	16-06-15	82.44	32.4%
EPI	16-06-15	20.07	24.0%
EQIX	16-06-15	372.1	22.1%
EQT	16-06-15	74.77	33.7%
ERX	16-06-15	28.9	75.8%
ES	16-06-15	56.52	20.7%
ESRX	16-06-15	74.8	21.9%
ESS	16-06-15	216.38	32.1%
ESV	16-06-15	10.32	63.8%
ETFC	16-06-15	24.97	35.2%
ETN	16-06-15	60.65	23.0%
ETR	16-06-15	78.08	18.6%
EW	16-06-15	97.85	30.6%
EWA	16-06-15	19.09	48.7%
EWC	16-06-15	24.5	19.5%
EWG	16-06-15	24.54	34.2%
EWH	16-06-15	19.47	25.7%
EWJ	16-06-15	11.5	23.5%
EWT	16-06-15	13.7	20.7%
EWU	16-06-15	15.16	43.0%
EWY	16-06-15	50.86	21.4%
EWZ	16-06-15	26.71	39.8%
EXC	16-06-15	34.19	21.4%
EXPD	16-06-15	48.25	23.0%
EXPE	16-06-15	104.34	29.1%
EXR	16-06-15	87.31	26.7%
EZU	16-06-15	32.87	35.2%
F	16-06-15	13.01	24.5%
FAS	16-06-15	25.15	62.5%
FAST	16-06-15	43.96	27.9%
FB	16-06-15	114.6	25.1%
FCG	16-06-15	24.43	40.9%
FCX	16-06-15	11	69.6%
FDX	16-06-15	159.66	27.8%
FE	16-06-15	33.65	25.0%
FEZ	16-06-15	31.69	34.0%
FFIV	16-06-15	119.15	35.2%
FIS	16-06-15	73.62	20.8%
FISV	16-06-15	105.76	19.8%
FITB	16-06-15	18.03	28.6%
FLIR	16-06-15	31.12	26.5%
FLR	16-06-15	50.66	26.8%
FLS	16-06-15	49.92	29.9%
FMC	16-06-15	48.58	35.0%
FOX	16-06-15	28.97	20.4%
FOXA	16-06-15	28.96	22.4%
FSLR	16-06-15	48.2	41.6%
FTI	16-06-15	26.66	37.7%
FTR	16-06-15	4.86	37.3%
FXI	16-06-15	33.04	27.4%
GAS	16-06-15	65.85	25.7%
GD	16-06-15	140.11	17.7%
GDX	16-06-15	26.32	50.4%
GDXJ	16-06-15	40.92	53.5%
GE	16-06-15	30.59	17.3%
GGP	16-06-15	27.99	25.2%
GILD	16-06-15	83.04	24.7%
GIS	16-06-15	64.89	21.4%
GLD	16-06-15	123.68	19.8%
GLW	16-06-15	20.2	25.8%
GM	16-06-15	28.86	25.3%
GME	16-06-15	26.13	36.0%
GOOG	16-06-15	718.92	19.3%
GOOGL	16-06-15	732.19	19.4%
GPC	16-06-15	95.96	18.6%
GPS	16-06-15	19.33	37.5%
GRMN	16-06-15	42.22	23.1%
GS	16-06-15	146.16	29.2%
GT	16-06-15	26.83	27.0%
GWW	16-06-15	219.8	22.1%
HAL	16-06-15	43.98	32.4%
HAR	16-06-15	75.75	33.4%
HAS	16-06-15	86.02	20.7%
HBAN	16-06-15	9.46	33.1%
HBI	16-06-15	26.11	28.4%
HCA	16-06-15	77.81	30.2%
HCN	16-06-15	73.5	23.3%
HCP	16-06-15	34.8	23.9%
HD	16-06-15	126.53	19.2%
HEDJ	16-06-15	50.17	28.3%
HES	16-06-15	57.15	42.1%
HIG	16-06-15	43.33	23.2%
HOG	16-06-15	44.15	27.8%
HON	16-06-15	115.52	18.2%
HOT	16-06-15	73.36	19.6%
HP	16-06-15	65.36	39.9%
HPE	16-06-15	18.8	36.0%
HPQ	16-06-15	13	30.7%
HRB	16-06-15	23.68	29.5%
HRL	16-06-15	34.18	31.0%
HSIC	16-06-15	174.68	39.6%
HST	16-06-15	15.98	30.1%
HSY	16-06-15	96.05	27.3%
HUM	16-06-15	185.55	43.4%
HYG	16-06-15	83.03	11.5%
IAU	16-06-15	12.49	32.6%
IBM	16-06-15	150.68	18.6%
ICE	16-06-15	256.53	23.4%
IEFA	16-06-15	51.98	34.8%
IEMG	16-06-15	40.6	19.2%
IFF	16-06-15	126.21	21.8%
ILMN	16-06-15	136.73	35.0%
INCY	16-06-15	79.45	49.0%
INTC	16-06-15	31.61	22.4%
INTU	16-06-15	106.28	21.0%
IP	16-06-15	41.59	24.9%
IPG	16-06-15	23.64	22.6%
IR	16-06-15	64.32	21.1%
IRM	16-06-15	38.56	31.5%
ISRG	16-06-15	645.11	20.4%
ITB	16-06-15	27.02	25.0%
ITW	16-06-15	105.18	18.7%
IVV	16-06-15	208.77	15.2%
IVZ	16-06-15	27.4	62.2%
IWF	16-06-15	99.7	16.7%
IWM	16-06-15	114.56	20.4%
IYR	16-06-15	79.33	15.6%
JBHT	16-06-15	80.11	22.6%
JCI	16-06-15	44.14	21.9%
JD	16-06-15	20.17	47.1%
JEC	16-06-15	51.03	22.6%
JNJ	16-06-15	116.41	15.3%
JNK	16-06-15	34.92	11.7%
JNPR	16-06-15	22.94	26.7%
JPM	16-06-15	61.97	27.6%
JWN	16-06-15	36.99	35.1%
K	16-06-15	76.31	27.9%
KBE	16-06-15	31.28	25.9%
KEY	16-06-15	11.66	33.5%
KHC	16-06-15	84.84	20.3%
KIM	16-06-15	29.36	47.3%
KLAC	16-06-15	72.91	41.4%
KMB	16-06-15	132.04	16.3%
KMI	16-06-15	17.65	33.7%
KMX	16-06-15	49.36	43.4%
KO	16-06-15	45.01	14.8%
KORS	16-06-15	49.88	32.1%
KR	16-06-15	35.71	32.9%
KRE	16-06-15	39.34	29.4%
KSS	16-06-15	35.19	33.8%
KSU	16-06-15	87.32	28.3%
L	16-06-15	39.48	41.3%
LABU	16-06-15	30.18	107.6%
LB	16-06-15	67.9	28.3%
LBTYA	16-06-15	35.35	37.8%
LBTYK	16-06-15	34.5	40.0%
LEN	16-06-15	45.81	29.6%
LH	16-06-15	126.39	20.1%
LILAK	16-06-15	37.38	112.5%
LLL	16-06-15	145.49	18.7%
LLTC	16-06-15	47.4	20.5%
LLY	16-06-15	73.71	24.5%
LM	16-06-15	31.07	32.3%
LMCA	16-06-15	18.63	177.2%
LMT	16-06-15	239.45	15.8%
LNC	16-06-15	42.01	34.2%
LOW	16-06-15	77.04	21.2%
LQD	16-06-15	120.94	6.4%
LRCX	16-06-15	82.48	26.3%
LUK	16-06-15	16.96	30.1%
LUV	16-06-15	39.94	31.3%
LVLT	16-06-15	51.04	22.5%
LVNTA	16-06-15	36.86	76.2%
LYB	16-06-15	79.11	30.9%
M	16-06-15	31.94	33.0%
MA	16-06-15	93.34	20.4%
MAC	16-06-15	79.21	17.1%
MAR	16-06-15	65.72	23.2%
MAS	16-06-15	30.19	26.1%
MAT	16-06-15	31.56	24.4%
MCD	16-06-15	122.25	15.7%
MCHP	16-06-15	52.1	22.9%
MCK	16-06-15	180.93	24.3%
MCO	16-06-15	98.35	21.5%
MDLZ	16-06-15	43.83	24.7%
MDT	16-06-15	84.23	18.3%
MET	16-06-15	41.93	28.9%
MHK	16-06-15	192.77	21.6%
MJN	16-06-15	84.85	29.3%
MKC	16-06-15	99.69	25.8%
MLM	16-06-15	183.66	27.7%
MMC	16-06-15	65.34	19.1%
MMM	16-06-15	167.8	16.7%
MNK	16-06-15	60.12	53.8%
MNST	16-06-15	153.63	25.8%
MO	16-06-15	65.33	16.5%
MON	16-06-15	107.64	36.2%
MOS	16-06-15	26.3	42.3%
MPC	16-06-15	33.2	48.5%
MRK	16-06-15	56.09	20.3%
MRO	16-06-15	13.06	57.3%
MS	16-06-15	24.72	34.4%
MSFT	16-06-15	49.69	21.9%
MSI	16-06-15	67.54	19.1%
MTB	16-06-15	116.25	26.6%
MU	16-06-15	12.02	56.1%
MUR	16-06-15	29.14	53.9%
MYL	16-06-15	44.74	38.7%
NAVI	16-06-15	12.22	45.3%
NBL	16-06-15	36.52	40.2%
NDAQ	16-06-15	64.8	22.2%
NEE	16-06-15	123.84	17.1%
NEM	16-06-15	36.24	47.4%
NFLX	16-06-15	94.29	41.9%
NFX	16-06-15	40.42	39.6%
NI	16-06-15	25.18	20.2%
NKE	16-06-15	54.31	30.8%
NLSN	16-06-15	54.13	20.4%
NOC	16-06-15	217.19	17.8%
NOV	16-06-15	33.87	41.0%
NRG	16-06-15	13.95	55.5%
NSC	16-06-15	83.5	26.6%
NTAP	16-06-15	24.43	28.2%
NTRS	16-06-15	69.73	23.9%
NUE	16-06-15	50.45	27.6%
NUGT	16-06-15	111.11	148.8%
NVDA	16-06-15	47.36	30.6%
NWL	16-06-15	48.46	22.9%
NWS	16-06-15	11.99	73.4%
NWSA	16-06-15	11.67	26.3%
NXPI	16-06-15	85.99	32.8%
O	16-06-15	64.4	21.1%
OI	16-06-15	18.64	42.9%
OIH	16-06-15	29.06	34.3%
OIL	16-06-15	6.18	45.8%
OKE	16-06-15	45.02	39.4%
OMC	16-06-15	81.62	25.7%
ORCL	16-06-15	38.44	28.1%
ORLY	16-06-15	260.46	20.9%
OXY	16-06-15	74.85	23.4%
PAYX	16-06-15	54.52	19.6%
PBCT	16-06-15	15.28	24.1%
PBI	16-06-15	17.94	29.2%
PCAR	16-06-15	53.87	26.6%
PCG	16-06-15	62.35	21.0%
PCLN	16-06-15	1305.42	23.2%
PDCO	16-06-15	48.21	28.5%
PEG	16-06-15	44.31	24.3%
PEP	16-06-15	102.86	17.0%
PFE	16-06-15	34.79	17.9%
PFG	16-06-15	41.63	26.7%
PG	16-06-15	82.95	15.5%
PGR	16-06-15	31.75	22.2%
PH	16-06-15	111.62	22.8%
PHM	16-06-15	18.72	29.3%
PKI	16-06-15	52.9	23.7%
PLD	16-06-15	49.88	19.9%
PM	16-06-15	99.65	16.6%
PNC	16-06-15	84.22	28.7%
PNR	16-06-15	59.8	28.6%
PNW	16-06-15	76.73	32.6%
PPG	16-06-15	106.62	21.7%
PPL	16-06-15	38.83	17.1%
PRGO	16-06-15	98.19	41.4%
PRU	16-06-15	71.77	31.3%
PSA	16-06-15	243.43	22.7%
PSX	16-06-15	79.14	26.1%
PVH	16-06-15	97.38	28.1%
PWR	16-06-15	23.05	25.0%
PX	16-06-15	112	20.1%
PXD	16-06-15	162.5	34.6%
PYPL	16-06-15	36.84	28.6%
QCOM	16-06-15	53.28	21.5%
QID	16-06-15	30.36	37.9%
QQQ	16-06-15	107.72	17.6%
QRVO	16-06-15	54.94	38.1%
QVCA	16-06-15	25.15	29.4%
R	16-06-15	64.42	35.9%
RAI	16-06-15	50.2	21.4%
RCL	16-06-15	73.81	31.7%
REGN	16-06-15	367.91	35.2%
RHI	16-06-15	38.52	29.7%
RHT	16-06-15	76.99	37.4%
RIG	16-06-15	10.88	64.4%
RL	16-06-15	94.56	28.3%
ROK	16-06-15	115.58	22.9%
ROP	16-06-15	168.38	20.8%
ROST	16-06-15	54.32	22.7%
RRC	16-06-15	43.06	49.8%
RSG	16-06-15	49.34	23.5%
RSX	16-06-15	17.01	33.8%
RTN	16-06-15	135.98	16.4%
SBAC	16-06-15	100.45	23.8%
SBUX	16-06-15	55.35	20.6%
SCG	16-06-15	71.02	21.4%
SCHW	16-06-15	28.46	32.9%
SDS	16-06-15	18.43	33.9%
SE	16-06-15	33.54	23.2%
SEE	16-06-15	47	21.5%
SH	16-06-15	20.14	15.8%
SHW	16-06-15	290.92	20.0%
SIG	16-06-15	82.99	48.6%
SIRI	16-06-15	3.91	24.5%
SJM	16-06-15	143.52	17.6%
SLB	16-06-15	76.85	26.4%
SLG	16-06-15	99.73	24.2%
SLV	16-06-15	16.69	30.2%
SMH	16-06-15	56.33	22.2%
SNA	16-06-15	153.05	19.1%
SNI	16-06-15	64.2	27.7%
SO	16-06-15	50.88	15.8%
SPG	16-06-15	204.22	20.4%
SPLS	16-06-15	8.71	41.2%
SPXS	16-06-15	14.74	51.2%
SPXU	16-06-15	27.79	50.5%
SPY	16-06-15	207.75	16.1%
SQQQ	16-06-15	18.84	59.0%
SRCL	16-06-15	101.21	32.0%
SRE	16-06-15	109.13	17.8%
SSO	16-06-15	64.86	32.0%
STI	16-06-15	41.01	30.0%
STJ	16-06-15	76.54	26.3%
STT	16-06-15	57.91	28.6%
STX	16-06-15	22.715	43.8%
STZ	16-06-15	156.24	27.3%
SVXY	16-06-15	50.61	91.6%
SWK	16-06-15	111.84	17.8%
SWKS	16-06-15	64.99	33.8%
SWN	16-06-15	12.98	78.8%
SYF	16-06-15	26.5	35.9%
SYK	16-06-15	114.34	17.8%
SYMC	16-06-15	18.99	21.4%
SYY	16-06-15	48.66	16.2%
T	16-06-15	40.29	16.4%
TAP	16-06-15	100.18	24.1%
TDC	16-06-15	27.06	31.1%
TGNA	16-06-15	22.45	29.5%
TGT	16-06-15	67.27	21.4%
THC	16-06-15	27.9	46.6%
TIF	16-06-15	61.72	25.2%
TJX	16-06-15	75.92	20.1%
TLT	16-06-15	135.8	15.1%
TMO	16-06-15	147.41	20.4%
TNA	16-06-15	63.27	62.4%
TQQQ	16-06-15	97.15	56.0%
TRIP	16-06-15	64.84	38.6%
TROW	16-06-15	71.56	25.1%
TRV	16-06-15	111.81	17.3%
TSCO	16-06-15	92.41	23.5%
TSLA	16-06-15	217.7	38.3%
TSN	16-06-15	60.36	27.4%
TSO	16-06-15	73.2	40.3%
TSS	16-06-15	52.01	22.7%
TWX	16-06-15	72.88	23.5%
TXN	16-06-15	61.69	21.1%
TXT	16-06-15	38.08	25.9%
TYC	16-06-15	43.05	27.1%
TZA	16-06-15	37.35	64.9%
UA	16-06-15	37.76	32.1%
UAL	16-06-15	42.89	38.8%
UCO	16-06-15	12.06	76.0%
UHS	16-06-15	132.14	22.7%
UNG	16-06-15	7.82	39.1%
UNH	16-06-15	137.26	20.1%
UNM	16-06-15	33.81	19.2%
UNP	16-06-15	87.54	23.0%
UPRO	16-06-15	64.69	42.5%
UPS	16-06-15	103.89	15.8%
URBN	16-06-15	25.77	37.1%
URI	16-06-15	69.84	41.4%
USB	16-06-15	41.02	23.6%
USO	16-06-15	11.47	40.5%
UTX	16-06-15	100.54	17.5%
UVXY	16-06-15	14.73	199.7%
V	16-06-15	78.17	21.1%
VAR	16-06-15	82.61	16.6%
VEA	16-06-15	34.79	26.9%
VEU	16-06-15	41.86	27.5%
VFC	16-06-15	62.36	21.3%
VGK	16-06-15	45.86	30.1%
VIAB	16-06-15	42.2	40.1%
VIP	16-06-15	3.64	241.8%
VIXY	16-06-15	10.58	132.6%
VLO	16-06-15	51.29	34.3%
VMC	16-06-15	113.58	26.5%
VNO	16-06-15	97.06	18.5%
VNQ	16-06-15	85.3	17.8%
VOD	16-06-15	30.36	31.8%
VOO	16-06-15	190.52	17.0%
VRSK	16-06-15	78.39	19.4%
VRSN	16-06-15	84.87	21.5%
VRTX	16-06-15	90.84	45.2%
VTI	16-06-15	105.84	16.9%
VTR	16-06-15	69.31	24.9%
VWO	16-06-15	33.76	24.2%
VXX	16-06-15	16	96.8%
VZ	16-06-15	52.84	18.4%
WAT	16-06-15	134.99	21.6%
WBA	16-06-15	83.21	35.0%
WDC	16-06-15	46.26	45.4%
WEC	16-06-15	62.56	46.4%
WFC	16-06-15	46.78	26.2%
WFM	16-06-15	30.92	31.0%
WHR	16-06-15	176.3	24.4%
WLTW	16-06-15	124.14	24.1%
WM	16-06-15	62.8	14.2%
WMB	16-06-15	21.77	62.6%
WMT	16-06-15	71.12	16.6%
WRK	16-06-15	38.37	38.9%
WU	16-06-15	18.86	23.6%
WY	16-06-15	28.7	33.3%
WYN	16-06-15	68.3	23.8%
WYNN	16-06-15	101.6	41.2%
XBI	16-06-15	54.74	37.5%
XEC	16-06-15	114.07	42.9%
XEL	16-06-15	42.34	42.0%
XHB	16-06-15	33.14	21.7%
XL	16-06-15	32.29	36.3%
XLB	16-06-15	47.07	19.8%
XLE	16-06-15	66.9708	25.2%
XLF	16-06-15	22.69	23.1%
XLI	16-06-15	55.89	16.5%
XLK	16-06-15	43.46	16.6%
XLNX	16-06-15	46.69	27.3%
XLP	16-06-15	53.73	14.1%
XLU	16-06-15	50.46	15.3%
XLV	16-06-15	70.83	17.2%
XLY	16-06-15	78.08	16.6%
XOM	16-06-15	90.16	19.2%
XOP	16-06-15	35.05	41.1%
XRAY	16-06-15	63.33	35.4%
XRT	16-06-15	41.59	21.2%
XRX	16-06-15	9.91	28.8%
XYL	16-06-15	45.59	25.6%
YHOO	16-06-15	37.32	34.8%
YUM	16-06-15	82.82	29.4%
ZBH	16-06-15	116.42	20.8%
ZION	16-06-15	26.92	31.6%
ZTS	16-06-15	47.22	24.9%